BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 97.14 and 101.14 | Daily Target 1 | 96.09 | | Daily Target 2 | 98.19 | | Daily Target 3 | 100.09333333333 | | Daily Target 4 | 102.19 | | Daily Target 5 | 104.09 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.28 (-0.48%) |
101.40 |
98.00 - 102.00 |
1.213 times |
Thu 23 October 2025 |
100.76 (-0.3%) |
101.06 |
99.10 - 101.99 |
1.3925 times |
Tue 21 October 2025 |
101.06 (0.64%) |
100.50 |
100.00 - 101.50 |
1.0868 times |
Mon 20 October 2025 |
100.42 (3.64%) |
98.00 |
96.55 - 100.95 |
1.4592 times |
Fri 17 October 2025 |
96.89 (-1.18%) |
98.05 |
95.40 - 99.00 |
1.1553 times |
Thu 16 October 2025 |
98.05 (-0.01%) |
98.90 |
97.50 - 99.90 |
0.6725 times |
Wed 15 October 2025 |
98.06 (-0.62%) |
98.67 |
97.00 - 99.98 |
0.7476 times |
Tue 14 October 2025 |
98.67 (0.3%) |
98.37 |
98.03 - 100.39 |
1.0788 times |
Mon 13 October 2025 |
98.37 (-1.95%) |
101.55 |
98.00 - 101.55 |
0.6873 times |
Fri 10 October 2025 |
100.33 (-0.46%) |
100.79 |
99.40 - 102.00 |
0.507 times |
Thu 09 October 2025 |
100.79 (2.77%) |
98.05 |
97.10 - 101.00 |
1.9104 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 98.42 and 103.87 | Weekly Target 1 | 94.16 | | Weekly Target 2 | 97.22 | | Weekly Target 3 | 99.61 | | Weekly Target 4 | 102.67 | | Weekly Target 5 | 105.06 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.28 (3.5%) |
98.00 |
96.55 - 102.00 |
1.2845 times |
Fri 17 October 2025 |
96.89 (-3.43%) |
101.55 |
95.40 - 101.55 |
1.0826 times |
Fri 10 October 2025 |
100.33 (5.88%) |
96.70 |
94.08 - 102.21 |
2.2629 times |
Fri 03 October 2025 |
94.76 (-1.27%) |
97.50 |
92.00 - 97.50 |
0.7349 times |
Fri 26 September 2025 |
95.98 (3.42%) |
93.39 |
90.00 - 99.41 |
1.6076 times |
Fri 19 September 2025 |
92.81 (-0.53%) |
96.97 |
90.56 - 96.97 |
0.6445 times |
Fri 12 September 2025 |
93.30 (2.87%) |
93.90 |
88.10 - 93.90 |
0.6417 times |
Fri 05 September 2025 |
90.70 (3.7%) |
87.05 |
86.00 - 96.00 |
0.8143 times |
Fri 29 August 2025 |
87.46 (-3.83%) |
90.30 |
87.00 - 91.99 |
0.3427 times |
Fri 22 August 2025 |
90.94 (0.87%) |
90.16 |
90.00 - 95.50 |
0.5844 times |
Thu 14 August 2025 |
90.16 (0.46%) |
88.00 |
88.00 - 94.50 |
0.446 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 96.27 and 106.22 | Monthly Target 1 | 88.3 | | Monthly Target 2 | 94.29 | | Monthly Target 3 | 98.25 | | Monthly Target 4 | 104.24 | | Monthly Target 5 | 108.2 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.28 (6.39%) |
93.00 |
92.26 - 102.21 |
1.4764 times |
Tue 30 September 2025 |
94.26 (7.77%) |
87.05 |
86.00 - 99.41 |
1.1801 times |
Fri 29 August 2025 |
87.46 (-7.6%) |
92.05 |
85.62 - 96.90 |
0.8057 times |
Thu 31 July 2025 |
94.65 (28.51%) |
100.00 |
93.55 - 103.50 |
0.6768 times |
Fri 08 December 2023 |
73.65 (5.14%) |
70.05 |
66.35 - 73.65 |
0.5175 times |
Thu 30 November 2023 |
70.05 (6.7%) |
64.35 |
63.00 - 71.00 |
0.5405 times |
Tue 31 October 2023 |
65.65 (-5.95%) |
70.00 |
63.20 - 80.55 |
1.0403 times |
Fri 29 September 2023 |
69.80 (43.47%) |
91.00 |
67.10 - 91.00 |
1.7285 times |
Mon 26 April 2021 |
48.65 (11.97%) |
43.30 |
41.40 - 54.70 |
1.2878 times |
Wed 31 March 2021 |
43.45 (37.28%) |
45.75 |
39.00 - 48.00 |
0.7465 times |
Mon 01 February 2021 |
31.65 (2.1%) |
31.00 |
29.65 - 31.90 |
0.0302 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value | | 5 day DMA | 99.88 | | 12 day DMA | 99.31 | | 20 day DMA | 98.01 | | 35 day DMA | 95.33 | | 50 day DMA | 93.96 | | 100 day DMA | 84.24 | | 150 day DMA | 75.49 | | 200 day DMA | 64.79 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.05 | 99.93 | 99.51 | | 12 day EMA | 99.04 | 98.81 | 98.45 | | 20 day EMA | 97.91 | 97.66 | 97.33 | | 35 day EMA | 96.16 | 95.92 | 95.64 | | 50 day EMA | 94.26 | 94.01 | 93.73 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.88 | 99.44 | 98.9 | | 12 day SMA | 99.31 | 99.31 | 99.03 | | 20 day SMA | 98.01 | 97.55 | 97.12 | | 35 day SMA | 95.33 | 95.11 | 94.83 | | 50 day SMA | 93.96 | 93.75 | 93.53 | | 100 day SMA | 84.24 | 83.97 | 83.66 | | 150 day SMA | 75.49 | 75.03 | 74.57 | | 200 day SMA | 64.79 | 64.47 | 64.14 |
|
|
