BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 98.24 and 103.97 | Daily Target 1 | 96.95 | | Daily Target 2 | 99.53 | | Daily Target 3 | 102.68333333333 | | Daily Target 4 | 105.26 | | Daily Target 5 | 108.41 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
102.10 (-4.04%) |
103.30 |
100.11 - 105.84 |
0.5776 times |
Wed 23 July 2025 |
106.40 (-1.59%) |
110.00 |
104.90 - 111.80 |
0.8099 times |
Tue 22 July 2025 |
108.12 (7.1%) |
103.00 |
100.60 - 115.90 |
4.3508 times |
Mon 21 July 2025 |
100.95 (-5.13%) |
107.00 |
99.45 - 109.60 |
0.7461 times |
Fri 18 July 2025 |
106.41 (13.23%) |
94.70 |
94.44 - 111.11 |
2.1306 times |
Thu 17 July 2025 |
93.98 (5.28%) |
89.65 |
89.59 - 94.68 |
0.4352 times |
Wed 16 July 2025 |
89.27 (1.28%) |
88.25 |
87.57 - 92.40 |
0.3637 times |
Tue 15 July 2025 |
88.14 (1.58%) |
86.77 |
86.20 - 88.76 |
0.1775 times |
Mon 14 July 2025 |
86.77 (4.18%) |
83.80 |
80.74 - 88.50 |
0.2392 times |
Fri 11 July 2025 |
83.29 (-2.56%) |
85.89 |
83.00 - 86.84 |
0.1694 times |
Thu 10 July 2025 |
85.48 (7.35%) |
78.32 |
78.32 - 88.00 |
0.6221 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 92.55 and 109 | Weekly Target 1 | 89.37 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 105.81666666667 | | Weekly Target 4 | 112.18 | | Weekly Target 5 | 122.27 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
102.10 (-4.05%) |
107.00 |
99.45 - 115.90 |
4.2581 times |
Fri 18 July 2025 |
106.41 (27.76%) |
83.80 |
80.74 - 111.11 |
2.1973 times |
Fri 11 July 2025 |
83.29 (5.11%) |
79.24 |
78.00 - 88.00 |
0.7069 times |
Fri 04 July 2025 |
79.24 (-0.97%) |
81.80 |
76.84 - 82.40 |
0.3137 times |
Fri 27 June 2025 |
80.02 (1.98%) |
82.00 |
79.22 - 86.00 |
1.0084 times |
Fri 20 June 2025 |
78.47 (1.41%) |
78.80 |
70.21 - 79.42 |
0.32 times |
Fri 13 June 2025 |
77.38 (-1.95%) |
79.90 |
76.11 - 82.48 |
0.1862 times |
Fri 06 June 2025 |
78.92 (2.08%) |
77.31 |
76.61 - 81.92 |
0.1676 times |
Fri 30 May 2025 |
77.31 (-3.9%) |
80.00 |
76.50 - 82.00 |
0.2562 times |
Fri 23 May 2025 |
80.45 (6.67%) |
75.88 |
75.25 - 84.63 |
0.5856 times |
Fri 16 May 2025 |
75.42 (11.75%) |
69.90 |
68.92 - 77.65 |
0.3453 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 89.47 and 128.53 | Monthly Target 1 | 59.22 | | Monthly Target 2 | 80.66 | | Monthly Target 3 | 98.28 | | Monthly Target 4 | 119.72 | | Monthly Target 5 | 137.34 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
102.10 (27.85%) |
79.86 |
76.84 - 115.90 |
3.3837 times |
Mon 30 June 2025 |
79.86 (3.3%) |
77.31 |
70.21 - 86.00 |
0.7878 times |
Fri 30 May 2025 |
77.31 (9.99%) |
70.20 |
65.00 - 84.63 |
0.6614 times |
Wed 30 April 2025 |
70.29 (-2.24%) |
72.20 |
67.99 - 79.40 |
0.4045 times |
Fri 28 March 2025 |
71.90 (-4.22%) |
73.30 |
69.49 - 82.96 |
0.7838 times |
Fri 28 February 2025 |
75.07 (-14.97%) |
86.10 |
72.44 - 94.90 |
0.5249 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.5566 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.654 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
1.0066 times |
Thu 31 October 2024 |
100.83 (-3.71%) |
104.71 |
88.50 - 112.70 |
1.2365 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
1.2803 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 104.8 | | 12 day DMA | 94.21 | | 20 day DMA | 88.32 | | 35 day DMA | 84.13 | | 50 day DMA | 82.58 | | 100 day DMA | 77.84 | | 150 day DMA | 81.48 | | 200 day DMA | 86.51 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.39 | 102.54 | 100.61 | | 12 day EMA | 96.27 | 95.21 | 93.18 | | 20 day EMA | 91.72 | 90.63 | 88.97 | | 35 day EMA | 87.15 | 86.27 | 85.09 | | 50 day EMA | 83.95 | 83.21 | 82.26 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.8 | 103.17 | 99.75 | | 12 day SMA | 94.21 | 92.39 | 90.19 | | 20 day SMA | 88.32 | 87.22 | 86.02 | | 35 day SMA | 84.13 | 83.47 | 82.7 | | 50 day SMA | 82.58 | 82.04 | 81.39 | | 100 day SMA | 77.84 | 77.62 | 77.31 | | 150 day SMA | 81.48 | 81.47 | 81.43 | | 200 day SMA | 86.51 | 86.51 | 86.5 |
|
|
