BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 91.79 and 96.88 | Daily Target 1 | 87.66 | | Daily Target 2 | 90.82 | | Daily Target 3 | 92.75 | | Daily Target 4 | 95.91 | | Daily Target 5 | 97.84 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.98 (5.28%) |
89.65 |
89.59 - 94.68 |
1.7823 times |
Wed 16 July 2025 |
89.27 (1.28%) |
88.25 |
87.57 - 92.40 |
1.4894 times |
Tue 15 July 2025 |
88.14 (1.58%) |
86.77 |
86.20 - 88.76 |
0.7267 times |
Mon 14 July 2025 |
86.77 (4.18%) |
83.80 |
80.74 - 88.50 |
0.9793 times |
Fri 11 July 2025 |
83.29 (-2.56%) |
85.89 |
83.00 - 86.84 |
0.6938 times |
Thu 10 July 2025 |
85.48 (7.35%) |
78.32 |
78.32 - 88.00 |
2.5473 times |
Wed 09 July 2025 |
79.63 (-0.77%) |
81.99 |
79.40 - 83.04 |
0.5193 times |
Tue 08 July 2025 |
80.25 (0.31%) |
80.30 |
79.60 - 80.81 |
0.1244 times |
Mon 07 July 2025 |
80.00 (0.96%) |
79.24 |
78.00 - 81.19 |
0.5235 times |
Fri 04 July 2025 |
79.24 (0.18%) |
79.39 |
78.10 - 82.40 |
0.614 times |
Thu 03 July 2025 |
79.10 (0.76%) |
78.99 |
78.20 - 80.69 |
0.2588 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 87.36 and 101.3 | Weekly Target 1 | 75.86 | | Weekly Target 2 | 84.92 | | Weekly Target 3 | 89.8 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 103.74 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.98 (12.83%) |
83.80 |
80.74 - 94.68 |
1.7026 times |
Fri 11 July 2025 |
83.29 (5.11%) |
79.24 |
78.00 - 88.00 |
1.5079 times |
Fri 04 July 2025 |
79.24 (-0.97%) |
81.80 |
76.84 - 82.40 |
0.6691 times |
Fri 27 June 2025 |
80.02 (1.98%) |
82.00 |
79.22 - 86.00 |
2.1509 times |
Fri 20 June 2025 |
78.47 (1.41%) |
78.80 |
70.21 - 79.42 |
0.6826 times |
Fri 13 June 2025 |
77.38 (-1.95%) |
79.90 |
76.11 - 82.48 |
0.3972 times |
Fri 06 June 2025 |
78.92 (2.08%) |
77.31 |
76.61 - 81.92 |
0.3575 times |
Fri 30 May 2025 |
77.31 (-3.9%) |
80.00 |
76.50 - 82.00 |
0.5465 times |
Fri 23 May 2025 |
80.45 (6.67%) |
75.88 |
75.25 - 84.63 |
1.2491 times |
Fri 16 May 2025 |
75.42 (11.75%) |
69.90 |
68.92 - 77.65 |
0.7366 times |
Fri 09 May 2025 |
67.49 (-2.25%) |
70.10 |
65.00 - 72.02 |
0.4905 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 85.41 and 103.25 | Monthly Target 1 | 70.66 | | Monthly Target 2 | 82.32 | | Monthly Target 3 | 88.5 | | Monthly Target 4 | 100.16 | | Monthly Target 5 | 106.34 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.98 (17.68%) |
79.86 |
76.84 - 94.68 |
1.087 times |
Mon 30 June 2025 |
79.86 (3.3%) |
77.31 |
70.21 - 86.00 |
1.0613 times |
Fri 30 May 2025 |
77.31 (9.99%) |
70.20 |
65.00 - 84.63 |
0.891 times |
Wed 30 April 2025 |
70.29 (-2.24%) |
72.20 |
67.99 - 79.40 |
0.545 times |
Fri 28 March 2025 |
71.90 (-4.22%) |
73.30 |
69.49 - 82.96 |
1.0559 times |
Fri 28 February 2025 |
75.07 (-14.97%) |
86.10 |
72.44 - 94.90 |
0.7071 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.7498 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.8811 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
1.3561 times |
Thu 31 October 2024 |
100.83 (-3.71%) |
104.71 |
88.50 - 112.70 |
1.6658 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
1.7248 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 88.29 | | 12 day DMA | 83.64 | | 20 day DMA | 82.4 | | 35 day DMA | 80.41 | | 50 day DMA | 79.34 | | 100 day DMA | 76.5 | | 150 day DMA | 81.41 | | 200 day DMA | 86.49 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.03 | 86.55 | 85.19 | | 12 day EMA | 85.31 | 83.74 | 82.73 | | 20 day EMA | 83.23 | 82.1 | 81.35 | | 35 day EMA | 81.09 | 80.33 | 79.8 | | 50 day EMA | 79.39 | 78.79 | 78.36 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.29 | 86.59 | 84.66 | | 12 day SMA | 83.64 | 82.38 | 81.6 | | 20 day SMA | 82.4 | 81.26 | 80.51 | | 35 day SMA | 80.41 | 79.98 | 79.68 | | 50 day SMA | 79.34 | 78.79 | 78.37 | | 100 day SMA | 76.5 | 76.3 | 76.17 | | 150 day SMA | 81.41 | 81.5 | 81.6 | | 200 day SMA | 86.49 | 86.53 | 86.6 |
|
|
