BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 193.07 and 203.39 | Daily Target 1 | 191.1 | | Daily Target 2 | 195.03 | | Daily Target 3 | 201.41666666667 | | Daily Target 4 | 205.35 | | Daily Target 5 | 211.74 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.97 (-1.83%) |
204.00 |
197.48 - 207.80 |
0.4429 times |
Fri 11 July 2025 |
202.67 (-0.42%) |
206.95 |
201.31 - 206.95 |
0.3746 times |
Thu 10 July 2025 |
203.52 (-0.79%) |
206.75 |
200.67 - 208.20 |
0.4506 times |
Wed 09 July 2025 |
205.14 (0.28%) |
206.60 |
203.25 - 210.00 |
1.6331 times |
Tue 08 July 2025 |
204.57 (0.48%) |
202.85 |
202.60 - 209.90 |
0.5617 times |
Mon 07 July 2025 |
203.59 (-3.19%) |
207.00 |
201.15 - 212.92 |
0.8105 times |
Fri 04 July 2025 |
210.30 (2.89%) |
203.41 |
203.41 - 213.00 |
0.6305 times |
Thu 03 July 2025 |
204.40 (1.29%) |
202.80 |
202.80 - 207.52 |
0.6694 times |
Wed 02 July 2025 |
201.80 (-4.54%) |
211.00 |
199.21 - 213.73 |
1.7697 times |
Tue 01 July 2025 |
211.40 (0.96%) |
212.00 |
205.90 - 217.72 |
2.6569 times |
Mon 30 June 2025 |
209.38 (10.81%) |
190.00 |
190.00 - 211.90 |
5.7379 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 193.07 and 203.39 | Weekly Target 1 | 191.1 | | Weekly Target 2 | 195.03 | | Weekly Target 3 | 201.41666666667 | | Weekly Target 4 | 205.35 | | Weekly Target 5 | 211.74 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.97 (-1.83%) |
204.00 |
197.48 - 207.80 |
0.1328 times |
Fri 11 July 2025 |
202.67 (-3.63%) |
207.00 |
200.67 - 212.92 |
1.1483 times |
Fri 04 July 2025 |
210.30 (11.29%) |
190.00 |
190.00 - 217.72 |
3.4366 times |
Fri 27 June 2025 |
188.96 (4.68%) |
178.15 |
177.01 - 195.81 |
0.587 times |
Fri 20 June 2025 |
180.51 (-3.09%) |
188.00 |
177.85 - 189.50 |
0.3148 times |
Fri 13 June 2025 |
186.26 (-1.68%) |
192.88 |
182.22 - 194.40 |
0.4706 times |
Fri 06 June 2025 |
189.44 (1.93%) |
185.86 |
184.00 - 196.60 |
0.693 times |
Fri 30 May 2025 |
185.86 (-2.01%) |
192.00 |
182.14 - 192.00 |
0.513 times |
Fri 23 May 2025 |
189.67 (9.42%) |
205.00 |
182.14 - 205.00 |
2.0507 times |
Fri 16 May 2025 |
173.34 (18.4%) |
148.50 |
148.50 - 176.98 |
0.6534 times |
Fri 09 May 2025 |
146.40 (-3.92%) |
152.38 |
144.51 - 155.81 |
0.3282 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 188.11 and 208.35 | Monthly Target 1 | 184.48 | | Monthly Target 2 | 191.73 | | Monthly Target 3 | 204.72333333333 | | Monthly Target 4 | 211.97 | | Monthly Target 5 | 224.96 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.97 (-4.97%) |
212.00 |
197.48 - 217.72 |
0.2938 times |
Mon 30 June 2025 |
209.38 (12.65%) |
185.86 |
177.01 - 211.90 |
0.3711 times |
Fri 30 May 2025 |
185.86 (22.35%) |
153.91 |
144.51 - 205.00 |
0.3557 times |
Wed 30 April 2025 |
151.91 (4.79%) |
147.40 |
132.00 - 174.90 |
0.1799 times |
Fri 28 March 2025 |
144.97 (-7.01%) |
156.00 |
142.52 - 167.69 |
0.2902 times |
Fri 28 February 2025 |
155.90 (-12.03%) |
199.50 |
152.99 - 214.53 |
0.7639 times |
Fri 31 January 2025 |
177.21 (-19.9%) |
197.01 |
154.10 - 197.01 |
0.1901 times |
Wed 09 October 2024 |
221.24 (-7.57%) |
240.56 |
208.51 - 249.00 |
0.2855 times |
Mon 30 September 2024 |
239.36 (0.44%) |
238.32 |
229.00 - 287.40 |
1.4451 times |
Fri 30 August 2024 |
238.32 (35.58%) |
175.78 |
159.20 - 245.90 |
5.8246 times |
Wed 31 July 2024 |
175.78 (3.65%) |
170.25 |
153.66 - 181.50 |
0.6061 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 202.97 | | 12 day DMA | 203.73 | | 20 day DMA | 196.07 | | 35 day DMA | 192.42 | | 50 day DMA | 185.59 | | 100 day DMA | 172.47 | | 150 day DMA | 186.61 | | 200 day DMA | 184.1 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.16 | 203.75 | 204.29 | | 12 day EMA | 201 | 201.37 | 201.13 | | 20 day EMA | 197.72 | 197.59 | 197.05 | | 35 day EMA | 191.16 | 190.7 | 189.99 | | 50 day EMA | 184.83 | 184.25 | 183.5 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.97 | 203.9 | 205.42 | | 12 day SMA | 203.73 | 202.83 | 201.8 | | 20 day SMA | 196.07 | 195.39 | 194.57 | | 35 day SMA | 192.42 | 191.99 | 191.62 | | 50 day SMA | 185.59 | 184.68 | 183.67 | | 100 day SMA | 172.47 | 172.26 | 172.03 | | 150 day SMA | 186.61 | 186.87 | 187.11 | | 200 day SMA | 184.1 | 183.96 | 183.78 |
|
|
