BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 166.01 and 175.21 | Daily Target 1 | 158.8 | | Daily Target 2 | 164.01 | | Daily Target 3 | 168.00333333333 | | Daily Target 4 | 173.21 | | Daily Target 5 | 177.2 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.21 (3.45%) |
164.40 |
162.80 - 172.00 |
1.1319 times |
Wed 16 April 2025 |
163.56 (1.78%) |
163.00 |
162.00 - 168.01 |
0.7921 times |
Tue 15 April 2025 |
160.70 (3.9%) |
156.78 |
156.78 - 164.39 |
1.7072 times |
Fri 11 April 2025 |
154.67 (3.06%) |
152.74 |
152.00 - 158.87 |
1.0577 times |
Wed 09 April 2025 |
150.08 (-1.45%) |
151.01 |
148.01 - 151.78 |
0.3381 times |
Tue 08 April 2025 |
152.29 (0.95%) |
154.00 |
150.10 - 155.76 |
0.5452 times |
Mon 07 April 2025 |
150.85 (-4.13%) |
132.00 |
132.00 - 154.00 |
1.7988 times |
Fri 04 April 2025 |
157.35 (0.21%) |
156.63 |
154.62 - 161.85 |
0.6908 times |
Thu 03 April 2025 |
157.02 (1.09%) |
156.99 |
153.23 - 162.39 |
1.2401 times |
Wed 02 April 2025 |
155.33 (0.8%) |
152.47 |
151.51 - 157.37 |
0.6981 times |
Tue 01 April 2025 |
154.10 (6.3%) |
147.40 |
147.26 - 157.49 |
1.7672 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 163 and 178.22 | Weekly Target 1 | 150.78 | | Weekly Target 2 | 159.99 | | Weekly Target 3 | 165.99666666667 | | Weekly Target 4 | 175.21 | | Weekly Target 5 | 181.22 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.21 (9.4%) |
156.78 |
156.78 - 172.00 |
0.5931 times |
Fri 11 April 2025 |
154.67 (-1.7%) |
132.00 |
132.00 - 158.87 |
0.6108 times |
Fri 04 April 2025 |
157.35 (8.54%) |
147.40 |
147.26 - 162.39 |
0.7181 times |
Fri 28 March 2025 |
144.97 (-8.07%) |
159.95 |
143.72 - 165.08 |
1.7056 times |
Fri 21 March 2025 |
157.70 (4.75%) |
148.01 |
145.00 - 162.43 |
1.2045 times |
Thu 13 March 2025 |
150.55 (-8.97%) |
167.69 |
148.00 - 167.69 |
1.024 times |
Fri 07 March 2025 |
165.39 (6.09%) |
156.00 |
142.52 - 166.99 |
0.9766 times |
Fri 28 February 2025 |
155.90 (-10.6%) |
175.00 |
152.99 - 175.00 |
0.6928 times |
Fri 21 February 2025 |
174.39 (0.34%) |
173.80 |
158.80 - 179.45 |
1.208 times |
Fri 14 February 2025 |
173.80 (-12.42%) |
195.55 |
168.99 - 203.80 |
1.2666 times |
Fri 07 February 2025 |
198.44 (11.98%) |
199.50 |
191.00 - 214.53 |
9.7605 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 150.61 and 190.61 | Monthly Target 1 | 117.74 | | Monthly Target 2 | 143.47 | | Monthly Target 3 | 157.73666666667 | | Monthly Target 4 | 183.47 | | Monthly Target 5 | 197.74 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.21 (16.72%) |
147.40 |
132.00 - 172.00 |
0.1092 times |
Fri 28 March 2025 |
144.97 (-7.01%) |
156.00 |
142.52 - 167.69 |
0.279 times |
Fri 28 February 2025 |
155.90 (-12.03%) |
199.50 |
152.99 - 214.53 |
0.7346 times |
Fri 31 January 2025 |
177.21 (-19.9%) |
197.01 |
154.10 - 197.01 |
0.1828 times |
Wed 09 October 2024 |
221.24 (-7.57%) |
240.56 |
208.51 - 249.00 |
0.2745 times |
Mon 30 September 2024 |
239.36 (0.44%) |
238.32 |
229.00 - 287.40 |
1.3895 times |
Fri 30 August 2024 |
238.32 (35.58%) |
175.78 |
159.20 - 245.90 |
5.6006 times |
Wed 31 July 2024 |
175.78 (3.65%) |
170.25 |
153.66 - 181.50 |
0.5827 times |
Fri 28 June 2024 |
169.59 (10.73%) |
160.10 |
140.00 - 176.99 |
0.4757 times |
Fri 31 May 2024 |
153.15 (-12.11%) |
176.65 |
151.40 - 177.35 |
0.3713 times |
Tue 30 April 2024 |
174.25 (20.21%) |
147.10 |
147.10 - 190.40 |
1.3318 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 159.64 | | 12 day DMA | 155.84 | | 20 day DMA | 155.68 | | 35 day DMA | 157.16 | | 50 day DMA | 165.37 | | 100 day DMA | 191.54 | | 150 day DMA | 183.79 | | 200 day DMA | 179.25 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.9 | 158.25 | 155.6 | | 12 day EMA | 158.07 | 156.05 | 154.69 | | 20 day EMA | 157.66 | 156.45 | 155.7 | | 35 day EMA | 160.99 | 160.51 | 160.33 | | 50 day EMA | 164.92 | 164.75 | 164.8 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.64 | 156.26 | 153.72 | | 12 day SMA | 155.84 | 154.21 | 153.24 | | 20 day SMA | 155.68 | 154.59 | 153.94 | | 35 day SMA | 157.16 | 157.32 | 157.46 | | 50 day SMA | 165.37 | 165.36 | 165.39 | | 100 day SMA | 191.54 | 191.57 | 191.63 | | 150 day SMA | 183.79 | 183.67 | 183.56 | | 200 day SMA | 179.25 | 179.17 | 179.09 |
|
|
