BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 301.05 and 316 | Daily Target 1 | 289.73 | | Daily Target 2 | 297.42 | | Daily Target 3 | 304.68333333333 | | Daily Target 4 | 312.37 | | Daily Target 5 | 319.63 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.10 (2.9%) |
297.10 |
297.00 - 311.95 |
2.0109 times |
Mon 14 July 2025 |
296.50 (0.3%) |
298.55 |
294.00 - 298.55 |
0.3845 times |
Fri 11 July 2025 |
295.60 (-1.15%) |
296.55 |
294.00 - 299.05 |
0.678 times |
Thu 10 July 2025 |
299.05 (-0.08%) |
302.00 |
295.55 - 303.95 |
0.7563 times |
Wed 09 July 2025 |
299.30 (-0.25%) |
300.80 |
297.25 - 303.00 |
0.396 times |
Tue 08 July 2025 |
300.05 (0.08%) |
300.10 |
297.10 - 303.75 |
1.0214 times |
Mon 07 July 2025 |
299.80 (-2.69%) |
311.20 |
298.10 - 311.20 |
0.814 times |
Fri 04 July 2025 |
308.10 (2.31%) |
302.00 |
300.00 - 315.00 |
2.4697 times |
Thu 03 July 2025 |
301.15 (0.33%) |
298.00 |
298.00 - 305.95 |
0.8495 times |
Wed 02 July 2025 |
300.15 (0.7%) |
298.05 |
295.10 - 301.30 |
0.6197 times |
Tue 01 July 2025 |
298.05 (-0.98%) |
299.20 |
296.10 - 303.30 |
0.7817 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 299.55 and 317.5 | Weekly Target 1 | 285.73 | | Weekly Target 2 | 295.42 | | Weekly Target 3 | 303.68333333333 | | Weekly Target 4 | 313.37 | | Weekly Target 5 | 321.63 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.10 (3.21%) |
298.55 |
294.00 - 311.95 |
0.3022 times |
Fri 11 July 2025 |
295.60 (-4.06%) |
311.20 |
294.00 - 311.20 |
0.4624 times |
Fri 04 July 2025 |
308.10 (3.13%) |
302.45 |
295.10 - 315.00 |
0.698 times |
Fri 27 June 2025 |
298.75 (-0.2%) |
295.50 |
291.40 - 303.00 |
0.658 times |
Fri 20 June 2025 |
299.35 (-2.08%) |
304.00 |
294.25 - 315.00 |
1.0388 times |
Fri 13 June 2025 |
305.70 (2.26%) |
303.45 |
295.40 - 311.00 |
0.9731 times |
Fri 06 June 2025 |
298.95 (-3.66%) |
306.50 |
290.95 - 309.00 |
0.877 times |
Fri 30 May 2025 |
310.30 (1.37%) |
304.00 |
300.20 - 331.00 |
2.1435 times |
Fri 23 May 2025 |
306.10 (1.71%) |
302.00 |
295.70 - 317.00 |
1.5869 times |
Fri 16 May 2025 |
300.95 (6.1%) |
290.00 |
287.70 - 306.50 |
1.26 times |
Fri 09 May 2025 |
283.65 (-3.29%) |
295.10 |
265.00 - 297.70 |
0.9283 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 299.55 and 320.55 | Monthly Target 1 | 283.7 | | Monthly Target 2 | 294.4 | | Monthly Target 3 | 304.7 | | Monthly Target 4 | 315.4 | | Monthly Target 5 | 325.7 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.10 (1.36%) |
299.20 |
294.00 - 315.00 |
0.3497 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
0.9384 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.5679 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
1.0246 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
1.0413 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.9749 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.9486 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
1.3905 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.7086 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
1.0555 times |
Mon 30 September 2024 |
340.45 (-15.89%) |
404.75 |
332.80 - 416.15 |
1.1948 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 299.11 | | 12 day DMA | 300.32 | | 20 day DMA | 299.05 | | 35 day DMA | 301.25 | | 50 day DMA | 299.75 | | 100 day DMA | 295.3 | | 150 day DMA | 298.35 | | 200 day DMA | 309.54 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.27 | 297.85 | 298.53 | | 12 day EMA | 299.91 | 298.97 | 299.42 | | 20 day EMA | 299.89 | 299.34 | 299.64 | | 35 day EMA | 299.39 | 299.05 | 299.2 | | 50 day EMA | 299.3 | 299.06 | 299.16 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.11 | 298.1 | 298.76 | | 12 day SMA | 300.32 | 299.79 | 299.7 | | 20 day SMA | 299.05 | 299.05 | 299.35 | | 35 day SMA | 301.25 | 301.23 | 301.47 | | 50 day SMA | 299.75 | 299.29 | 299.24 | | 100 day SMA | 295.3 | 295.28 | 295.18 | | 150 day SMA | 298.35 | 298.62 | 298.92 | | 200 day SMA | 309.54 | 309.86 | 310.19 |
|
|
