BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 247.2 and 255.35 | Daily Target 1 | 245.42 | | Daily Target 2 | 248.98 | | Daily Target 3 | 253.56666666667 | | Daily Target 4 | 257.13 | | Daily Target 5 | 261.72 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.55 (-0.32%) |
255.00 |
250.00 - 258.15 |
0.7952 times |
Mon 27 October 2025 |
253.35 (1.93%) |
246.05 |
242.30 - 255.00 |
2.0232 times |
Fri 24 October 2025 |
248.55 (-0.4%) |
249.55 |
245.80 - 251.90 |
0.2896 times |
Thu 23 October 2025 |
249.55 (-0.89%) |
254.95 |
247.95 - 255.20 |
0.8497 times |
Tue 21 October 2025 |
251.80 (0.88%) |
249.60 |
248.95 - 254.80 |
0.4169 times |
Mon 20 October 2025 |
249.60 (2.13%) |
247.50 |
243.00 - 250.00 |
0.5353 times |
Fri 17 October 2025 |
244.40 (1.1%) |
243.50 |
242.60 - 257.00 |
2.0011 times |
Thu 16 October 2025 |
241.75 (-1.08%) |
244.40 |
240.55 - 247.50 |
0.7983 times |
Wed 15 October 2025 |
244.40 (-2.3%) |
249.65 |
243.50 - 249.65 |
1.1212 times |
Tue 14 October 2025 |
250.15 (2.19%) |
248.55 |
242.55 - 255.00 |
1.1695 times |
Mon 13 October 2025 |
244.80 (-2.88%) |
253.35 |
243.60 - 253.35 |
0.575 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 247.43 and 263.28 | Weekly Target 1 | 235.15 | | Weekly Target 2 | 243.85 | | Weekly Target 3 | 251 | | Weekly Target 4 | 259.7 | | Weekly Target 5 | 266.85 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.55 (1.61%) |
246.05 |
242.30 - 258.15 |
0.5732 times |
Fri 24 October 2025 |
248.55 (1.7%) |
247.50 |
243.00 - 255.20 |
0.4254 times |
Fri 17 October 2025 |
244.40 (-3.04%) |
253.35 |
240.55 - 257.00 |
1.1521 times |
Fri 10 October 2025 |
252.05 (-3.65%) |
264.00 |
245.60 - 266.65 |
0.9642 times |
Fri 03 October 2025 |
261.60 (4.68%) |
249.00 |
239.80 - 264.00 |
1.1591 times |
Fri 26 September 2025 |
249.90 (-2.78%) |
253.25 |
248.90 - 260.00 |
0.8565 times |
Fri 19 September 2025 |
257.05 (-4.01%) |
263.80 |
253.05 - 266.80 |
1.7535 times |
Fri 12 September 2025 |
267.80 (-0.94%) |
273.95 |
254.35 - 274.60 |
1.4155 times |
Fri 05 September 2025 |
270.35 (3.36%) |
261.55 |
261.55 - 277.20 |
0.8818 times |
Fri 29 August 2025 |
261.55 (-6.76%) |
280.50 |
260.00 - 281.00 |
0.8189 times |
Fri 22 August 2025 |
280.50 (0.23%) |
285.95 |
279.05 - 291.65 |
1.004 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 246.55 and 272.65 | Monthly Target 1 | 227.15 | | Monthly Target 2 | 239.85 | | Monthly Target 3 | 253.25 | | Monthly Target 4 | 265.95 | | Monthly Target 5 | 279.35 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.55 (-1.29%) |
243.50 |
240.55 - 266.65 |
0.4309 times |
Tue 30 September 2025 |
255.85 (-2.18%) |
261.55 |
239.80 - 277.20 |
0.6634 times |
Fri 29 August 2025 |
261.55 (-13.24%) |
303.80 |
260.00 - 309.95 |
0.7861 times |
Thu 31 July 2025 |
301.45 (0.15%) |
299.20 |
290.70 - 325.00 |
1.5157 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
0.954 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.594 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
1.0417 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
1.0586 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.9912 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.9644 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
1.4136 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 251.16 | | 12 day DMA | 248.58 | | 20 day DMA | 251.24 | | 35 day DMA | 254.82 | | 50 day DMA | 260.9 | | 100 day DMA | 280.35 | | 150 day DMA | 284.49 | | 200 day DMA | 286.83 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.04 | 250.29 | 248.76 | | 12 day EMA | 250.44 | 250.06 | 249.46 | | 20 day EMA | 251.9 | 251.83 | 251.67 | | 35 day EMA | 256.83 | 257.08 | 257.3 | | 50 day EMA | 262.06 | 262.45 | 262.82 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.16 | 250.57 | 248.78 | | 12 day SMA | 248.58 | 248.36 | 247.93 | | 20 day SMA | 251.24 | 251.11 | 251 | | 35 day SMA | 254.82 | 255.33 | 255.75 | | 50 day SMA | 260.9 | 261.5 | 262.13 | | 100 day SMA | 280.35 | 280.78 | 281.23 | | 150 day SMA | 284.49 | 284.74 | 284.97 | | 200 day SMA | 286.83 | 287.08 | 287.4 |
|
|
