BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 280.2 and 287.75 | Daily Target 1 | 278.77 | | Daily Target 2 | 281.63 | | Daily Target 3 | 286.31666666667 | | Daily Target 4 | 289.18 | | Daily Target 5 | 293.87 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.50 (-1.51%) |
288.50 |
283.45 - 291.00 |
1.3398 times |
Wed 16 April 2025 |
288.85 (0.89%) |
286.30 |
283.40 - 292.30 |
1.1929 times |
Tue 15 April 2025 |
286.30 (3.77%) |
280.05 |
277.85 - 288.00 |
0.93 times |
Fri 11 April 2025 |
275.90 (-0.59%) |
278.50 |
275.00 - 289.05 |
1.3831 times |
Wed 09 April 2025 |
277.55 (-1.1%) |
283.45 |
276.15 - 283.45 |
0.6905 times |
Tue 08 April 2025 |
280.65 (0.41%) |
284.10 |
276.15 - 285.00 |
0.5838 times |
Mon 07 April 2025 |
279.50 (-0.18%) |
266.00 |
260.00 - 285.10 |
1.0382 times |
Fri 04 April 2025 |
280.00 (-7.35%) |
301.00 |
278.15 - 301.00 |
1.1411 times |
Thu 03 April 2025 |
302.20 (3.56%) |
292.60 |
288.60 - 305.00 |
1.2413 times |
Wed 02 April 2025 |
291.80 (2.69%) |
284.00 |
279.40 - 293.40 |
0.4592 times |
Tue 01 April 2025 |
284.15 (2.19%) |
274.00 |
274.00 - 286.20 |
0.4095 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 281.18 and 295.63 | Weekly Target 1 | 270.43 | | Weekly Target 2 | 277.47 | | Weekly Target 3 | 284.88333333333 | | Weekly Target 4 | 291.92 | | Weekly Target 5 | 299.33 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.50 (3.12%) |
280.05 |
277.85 - 292.30 |
0.5625 times |
Fri 11 April 2025 |
275.90 (-1.46%) |
266.00 |
260.00 - 289.05 |
0.6004 times |
Fri 04 April 2025 |
280.00 (0.7%) |
274.00 |
274.00 - 305.00 |
0.5282 times |
Fri 28 March 2025 |
278.05 (-2.86%) |
289.80 |
273.00 - 293.45 |
1.7066 times |
Fri 21 March 2025 |
286.25 (-3.73%) |
292.30 |
283.00 - 299.75 |
1.372 times |
Thu 13 March 2025 |
297.35 (-1.52%) |
306.50 |
290.30 - 307.00 |
0.8021 times |
Fri 07 March 2025 |
301.95 (4.35%) |
290.00 |
278.45 - 305.45 |
1.0288 times |
Fri 28 February 2025 |
289.35 (-0.69%) |
290.00 |
280.15 - 298.00 |
0.593 times |
Fri 21 February 2025 |
291.35 (-3.96%) |
293.00 |
286.60 - 305.00 |
1.191 times |
Fri 14 February 2025 |
303.35 (5.42%) |
292.95 |
272.40 - 310.00 |
1.6155 times |
Fri 07 February 2025 |
287.75 (-1.47%) |
289.80 |
284.65 - 304.45 |
1.1972 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 272.25 and 317.25 | Monthly Target 1 | 238.17 | | Monthly Target 2 | 261.33 | | Monthly Target 3 | 283.16666666667 | | Monthly Target 4 | 306.33 | | Monthly Target 5 | 328.17 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.50 (2.32%) |
274.00 |
260.00 - 305.00 |
0.1955 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
0.5677 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.5315 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.5172 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
0.7581 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.3864 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
0.5755 times |
Mon 30 September 2024 |
340.45 (-15.89%) |
404.75 |
332.80 - 416.15 |
0.6514 times |
Fri 30 August 2024 |
404.75 (9.28%) |
372.85 |
325.00 - 447.70 |
1.6221 times |
Wed 31 July 2024 |
370.38 (48.29%) |
251.00 |
247.15 - 399.00 |
4.1946 times |
Fri 28 June 2024 |
249.76 (30.42%) |
196.00 |
184.95 - 285.00 |
2.8592 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 282.62 | | 12 day DMA | 284.12 | | 20 day DMA | 284.87 | | 35 day DMA | 289.22 | | 50 day DMA | 290.18 | | 100 day DMA | 302.38 | | 150 day DMA | 319.08 | | 200 day DMA | 323.14 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.29 | 284.18 | 281.85 | | 12 day EMA | 284.41 | 284.39 | 283.58 | | 20 day EMA | 285.62 | 285.74 | 285.41 | | 35 day EMA | 287.21 | 287.37 | 287.28 | | 50 day EMA | 289.44 | 289.64 | 289.67 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.62 | 281.85 | 279.98 | | 12 day SMA | 284.12 | 284.03 | 283.44 | | 20 day SMA | 284.87 | 285.18 | 285.61 | | 35 day SMA | 289.22 | 289.52 | 289.68 | | 50 day SMA | 290.18 | 290.36 | 290.49 | | 100 day SMA | 302.38 | 302.79 | 303.19 | | 150 day SMA | 319.08 | 319.8 | 320.54 | | 200 day SMA | 323.14 | 323 | 322.84 |
|
|
