BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhadoraIndustries Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 88.75 and 95.2 | Daily Target 1 | 83.4 | | Daily Target 2 | 87.65 | | Daily Target 3 | 89.85 | | Daily Target 4 | 94.1 | | Daily Target 5 | 96.3 |
Daily price and volume Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.90 (-1.87%) |
91.00 |
85.60 - 92.05 |
3.198 times |
Tue 02 September 2025 |
93.65 (-1.42%) |
95.50 |
92.50 - 95.50 |
0.5482 times |
Mon 01 September 2025 |
95.00 (-2.06%) |
90.00 |
90.00 - 96.55 |
0.3807 times |
Fri 29 August 2025 |
97.00 (-1.12%) |
98.95 |
96.50 - 98.95 |
0.2589 times |
Thu 28 August 2025 |
98.10 (-0.51%) |
98.60 |
97.10 - 100.00 |
0.6853 times |
Tue 26 August 2025 |
98.60 (0%) |
104.40 |
98.10 - 105.50 |
0.9289 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BhadoraIndustries Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 88.75 and 99.7 | Weekly Target 1 | 80.4 | | Weekly Target 2 | 86.15 | | Weekly Target 3 | 91.35 | | Weekly Target 4 | 97.1 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.90 (0%) |
90.00 |
85.60 - 96.55 |
1 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BhadoraIndustries Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 88.75 and 99.7 | Monthly Target 1 | 80.4 | | Monthly Target 2 | 86.15 | | Monthly Target 3 | 91.35 | | Monthly Target 4 | 97.1 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.90 (-5.26%) |
90.00 |
85.60 - 96.55 |
1.3756 times |
Fri 29 August 2025 |
97.00 (0%) |
104.40 |
96.50 - 105.50 |
0.6244 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.95 | 96.47 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
