BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhadoraIndustries Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 90.33 and 91.68 | Daily Target 1 | 89.47 | | Daily Target 2 | 90.23 | | Daily Target 3 | 90.816666666667 | | Daily Target 4 | 91.58 | | Daily Target 5 | 92.17 |
Daily price and volume Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
91.00 (1.39%) |
91.00 |
90.05 - 91.40 |
0.2613 times |
Tue 28 October 2025 |
89.75 (0.39%) |
88.85 |
86.00 - 90.00 |
1.4489 times |
Mon 27 October 2025 |
89.40 (-1.76%) |
90.55 |
89.00 - 91.00 |
0.6413 times |
Fri 24 October 2025 |
91.00 (0.05%) |
91.05 |
90.00 - 92.00 |
0.4751 times |
Thu 23 October 2025 |
90.95 (-1.68%) |
93.00 |
90.65 - 95.00 |
0.6888 times |
Tue 21 October 2025 |
92.50 (-0.7%) |
93.05 |
92.00 - 93.05 |
0.095 times |
Mon 20 October 2025 |
93.15 (0.65%) |
92.55 |
91.00 - 93.20 |
0.3563 times |
Fri 17 October 2025 |
92.55 (-2.58%) |
95.00 |
92.00 - 95.00 |
1.0689 times |
Thu 16 October 2025 |
95.00 (-2.21%) |
99.00 |
95.00 - 99.00 |
0.8076 times |
Wed 15 October 2025 |
97.15 (7.35%) |
90.20 |
90.20 - 105.30 |
4.1568 times |
Tue 14 October 2025 |
90.50 (-2.16%) |
92.50 |
90.00 - 93.00 |
0.6176 times |
Weekly price and charts BhadoraIndustries Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 88.5 and 93.9 | Weekly Target 1 | 84.07 | | Weekly Target 2 | 87.53 | | Weekly Target 3 | 89.466666666667 | | Weekly Target 4 | 92.93 | | Weekly Target 5 | 94.87 |
Weekly price and volumes for Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
91.00 (0%) |
90.55 |
86.00 - 91.40 |
0.2676 times |
Fri 24 October 2025 |
91.00 (-1.67%) |
92.55 |
90.00 - 95.00 |
0.1838 times |
Fri 17 October 2025 |
92.55 (-0.48%) |
92.00 |
90.00 - 105.30 |
0.7786 times |
Fri 10 October 2025 |
93.00 (-6.16%) |
95.20 |
90.00 - 96.95 |
0.6299 times |
Fri 03 October 2025 |
99.10 (2.96%) |
97.50 |
91.50 - 102.00 |
0.7624 times |
Fri 26 September 2025 |
96.25 (-14.29%) |
110.00 |
95.00 - 113.00 |
1.0138 times |
Fri 19 September 2025 |
112.30 (-5.63%) |
123.00 |
107.00 - 128.85 |
1.86 times |
Fri 12 September 2025 |
119.00 (17.13%) |
102.00 |
95.00 - 119.00 |
2.2845 times |
Fri 05 September 2025 |
101.60 (0%) |
90.00 |
85.60 - 104.00 |
1.2193 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BhadoraIndustries Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 78.85 and 98.15 | Monthly Target 1 | 74.8 | | Monthly Target 2 | 82.9 | | Monthly Target 3 | 94.1 | | Monthly Target 4 | 102.2 | | Monthly Target 5 | 113.4 |
Monthly price and volumes Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
91.00 (-7.05%) |
98.40 |
86.00 - 105.30 |
0.7205 times |
Tue 30 September 2025 |
97.90 (0.93%) |
90.00 |
85.60 - 128.85 |
2.1727 times |
Fri 29 August 2025 |
97.00 (0%) |
104.40 |
96.50 - 105.50 |
0.1069 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value | | 5 day DMA | 90.42 | | 12 day DMA | 92.12 | | 20 day DMA | 93.49 | | 35 day DMA | 99.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.77 | 90.66 | 91.12 | | 12 day EMA | 92.2 | 92.42 | 92.9 | | 20 day EMA | 93.76 | 94.05 | 94.5 | | 35 day EMA | 96.98 | 97.33 | 97.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.42 | 90.72 | 91.4 | | 12 day SMA | 92.12 | 92.29 | 92.8 | | 20 day SMA | 93.49 | 93.94 | 94.27 | | 35 day SMA | 99.23 | 99.46 | 99.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
