BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 99.38 and 99.38 | Daily Target 1 | 99.38 | | Daily Target 2 | 99.38 | | Daily Target 3 | 99.38 | | Daily Target 4 | 99.38 | | Daily Target 5 | 99.38 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
99.38 (1.99%) |
99.38 |
99.38 - 99.38 |
0.6557 times |
| Tue 06 May 2025 |
97.44 (2%) |
97.44 |
97.44 - 97.44 |
0.4369 times |
| Mon 05 May 2025 |
95.53 (-2%) |
95.53 |
95.53 - 95.53 |
0.1854 times |
| Fri 02 May 2025 |
97.48 (-2%) |
97.48 |
97.48 - 97.48 |
0.1666 times |
| Wed 30 April 2025 |
99.47 (-2.01%) |
99.47 |
99.47 - 99.50 |
0.537 times |
| Tue 29 April 2025 |
101.51 (2.82%) |
98.73 |
98.73 - 102.99 |
1.5453 times |
| Mon 28 April 2025 |
98.73 (0.4%) |
97.00 |
93.42 - 103.00 |
4.1778 times |
| Fri 25 April 2025 |
98.34 (5%) |
98.34 |
98.34 - 98.34 |
2.1601 times |
| Thu 24 April 2025 |
93.66 (10.24%) |
93.66 |
93.66 - 93.66 |
0.0651 times |
| Tue 22 April 2025 |
84.96 (4.99%) |
84.96 |
84.96 - 84.96 |
0.07 times |
| Mon 21 April 2025 |
80.92 (5%) |
78.00 |
78.00 - 80.92 |
0.0364 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 97.46 and 101.31 | Weekly Target 1 | 94.25 | | Weekly Target 2 | 96.81 | | Weekly Target 3 | 98.096666666667 | | Weekly Target 4 | 100.66 | | Weekly Target 5 | 101.95 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
99.38 (1.95%) |
95.53 |
95.53 - 99.38 |
0.321 times |
| Fri 02 May 2025 |
97.48 (-0.87%) |
97.00 |
93.42 - 103.00 |
1.6145 times |
| Fri 25 April 2025 |
98.34 (27.6%) |
78.00 |
78.00 - 98.34 |
0.5857 times |
| Thu 17 April 2025 |
77.07 (4.01%) |
74.10 |
74.00 - 77.07 |
0.1956 times |
| Fri 11 April 2025 |
74.10 (-7.33%) |
78.36 |
74.09 - 78.36 |
0.3205 times |
| Fri 04 April 2025 |
79.96 (-3.66%) |
84.45 |
79.71 - 84.45 |
0.3236 times |
| Fri 28 March 2025 |
83.00 (-1.38%) |
85.84 |
83.00 - 87.55 |
0.3886 times |
| Fri 21 March 2025 |
84.16 (2.22%) |
80.68 |
79.16 - 84.16 |
1.208 times |
| Thu 13 March 2025 |
82.33 (-0.38%) |
83.80 |
78.50 - 87.98 |
2.2779 times |
| Fri 07 March 2025 |
82.64 (5.7%) |
75.70 |
69.05 - 82.64 |
2.7646 times |
| Fri 28 February 2025 |
78.18 (-18.58%) |
91.21 |
78.18 - 91.21 |
0.8213 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 97.46 and 101.31 | Monthly Target 1 | 94.25 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 98.096666666667 | | Monthly Target 4 | 100.66 | | Monthly Target 5 | 101.95 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
99.38 (-0.09%) |
97.48 |
95.53 - 99.38 |
0.0476 times |
| Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.3931 times |
| Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
0.8705 times |
| Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.3047 times |
| Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.284 times |
| Tue 31 December 2024 |
101.60 (191.7%) |
63.58 |
63.58 - 101.60 |
2.0287 times |
| Fri 25 October 2024 |
34.83 (-29.48%) |
48.90 |
34.83 - 51.40 |
0.4975 times |
| Mon 30 September 2024 |
49.39 (-5.64%) |
51.29 |
45.06 - 51.37 |
0.6814 times |
| Fri 30 August 2024 |
52.34 (17.25%) |
45.53 |
40.50 - 57.01 |
1.2982 times |
| Wed 31 July 2024 |
44.64 (16.86%) |
38.80 |
37.20 - 48.95 |
0.5943 times |
| Fri 28 June 2024 |
38.20 (-3.41%) |
40.30 |
37.14 - 41.58 |
0.2511 times |
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value | | 5 day DMA | 97.86 | | 12 day DMA | 93.71 | | 20 day DMA | 87.05 | | 35 day DMA | 85.52 | | 50 day DMA | 86.85 | | 100 day DMA | 96.75 | | 150 day DMA | 80.51 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.68 | 96.83 | 96.52 | | 12 day EMA | 93.92 | 92.93 | 92.11 | | 20 day EMA | 91.14 | 90.27 | 89.52 | | 35 day EMA | 90.46 | 89.94 | 89.5 | | 50 day EMA | 90.77 | 90.42 | 90.13 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.86 | 98.29 | 98.54 | | 12 day SMA | 93.71 | 91.72 | 89.78 | | 20 day SMA | 87.05 | 86.08 | 85.27 | | 35 day SMA | 85.52 | 85.04 | 84.51 | | 50 day SMA | 86.85 | 87.19 | 87.62 | | 100 day SMA | 96.75 | 96.19 | 95.65 | | 150 day SMA | 80.51 | 80.14 | 79.78 | | 200 day SMA | 70.91 | 70.62 | 70.34 |
|
|
