BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 406.12 and 448.31 | Daily Target 1 | 376.2 | | Daily Target 2 | 393.84 | | Daily Target 3 | 418.38666666667 | | Daily Target 4 | 436.03 | | Daily Target 5 | 460.58 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
411.49 (-2.45%) |
400.74 |
400.74 - 442.93 |
2.4144 times |
Mon 27 October 2025 |
421.84 (-5%) |
421.84 |
421.84 - 421.84 |
0.2684 times |
Fri 24 October 2025 |
444.05 (-5%) |
490.80 |
444.05 - 490.80 |
2.2395 times |
Thu 23 October 2025 |
467.43 (5%) |
467.43 |
467.43 - 467.43 |
0.236 times |
Tue 21 October 2025 |
445.18 (5%) |
436.00 |
432.50 - 445.18 |
0.4833 times |
Mon 20 October 2025 |
423.99 (5%) |
423.00 |
415.00 - 423.99 |
0.8996 times |
Fri 17 October 2025 |
403.80 (5%) |
403.80 |
403.80 - 403.80 |
0.2868 times |
Thu 16 October 2025 |
384.58 (5%) |
367.40 |
367.00 - 384.58 |
0.4991 times |
Wed 15 October 2025 |
366.27 (-1%) |
368.10 |
352.35 - 382.00 |
1.5843 times |
Tue 14 October 2025 |
369.96 (5%) |
369.96 |
355.00 - 369.96 |
1.0887 times |
Mon 13 October 2025 |
352.35 (5%) |
347.00 |
338.00 - 352.35 |
0.6054 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 385.02 and 427.21 | Weekly Target 1 | 376.2 | | Weekly Target 2 | 393.84 | | Weekly Target 3 | 418.38666666667 | | Weekly Target 4 | 436.03 | | Weekly Target 5 | 460.58 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
411.49 (-7.33%) |
421.84 |
400.74 - 442.93 |
0.6497 times |
Fri 24 October 2025 |
444.05 (9.97%) |
423.00 |
415.00 - 490.80 |
0.9343 times |
Fri 17 October 2025 |
403.80 (20.33%) |
347.00 |
338.00 - 403.80 |
0.9842 times |
Fri 10 October 2025 |
335.58 (27.62%) |
276.10 |
276.10 - 335.58 |
0.5214 times |
Fri 03 October 2025 |
262.96 (16.86%) |
230.00 |
227.85 - 262.96 |
0.4464 times |
Fri 26 September 2025 |
225.02 (-14.92%) |
259.00 |
220.00 - 273.00 |
1.165 times |
Fri 19 September 2025 |
264.48 (13.36%) |
236.90 |
234.00 - 270.00 |
1.8067 times |
Fri 12 September 2025 |
233.30 (11.21%) |
219.00 |
212.10 - 239.80 |
1.4064 times |
Fri 05 September 2025 |
209.79 (22.1%) |
176.00 |
173.00 - 209.87 |
1.611 times |
Fri 29 August 2025 |
171.82 (77.48%) |
179.40 |
155.45 - 179.40 |
0.4748 times |
Fri 01 August 2025 |
96.81 (-2.51%) |
99.30 |
94.00 - 102.00 |
0.1237 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 325.01 and 577.29 | Monthly Target 1 | 127.99 | | Monthly Target 2 | 269.74 | | Monthly Target 3 | 380.27 | | Monthly Target 4 | 522.02 | | Monthly Target 5 | 632.55 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
411.49 (72.52%) |
242.80 |
238.52 - 490.80 |
1.29 times |
Tue 30 September 2025 |
238.52 (38.82%) |
176.00 |
173.00 - 273.00 |
2.5182 times |
Fri 29 August 2025 |
171.82 (74.14%) |
98.20 |
96.15 - 179.40 |
0.1992 times |
Thu 31 July 2025 |
98.67 (-1.99%) |
100.68 |
94.00 - 116.52 |
0.4126 times |
Mon 30 June 2025 |
100.67 (-10.16%) |
112.05 |
96.75 - 117.78 |
0.3939 times |
Fri 30 May 2025 |
112.05 (12.65%) |
97.48 |
95.53 - 122.00 |
0.4172 times |
Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.3864 times |
Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
0.8556 times |
Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.2823 times |
Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.2448 times |
Tue 31 December 2024 |
101.60 (191.7%) |
63.58 |
63.58 - 101.60 |
1.9939 times |
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value | | 5 day DMA | 438 | | 12 day DMA | 402.21 | | 20 day DMA | 350.22 | | 35 day DMA | 303.02 | | 50 day DMA | 255.48 | | 100 day DMA | 181.61 | | 150 day DMA | 149.98 | | 200 day DMA | 140.85 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.66 | 429.75 | 433.7 | | 12 day EMA | 397.54 | 395.01 | 390.13 | | 20 day EMA | 363.74 | 358.72 | 352.08 | | 35 day EMA | 310.9 | 304.98 | 298.1 | | 50 day EMA | 260.82 | 254.67 | 247.85 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438 | 440.5 | 436.89 | | 12 day SMA | 402.21 | 394.55 | 384.77 | | 20 day SMA | 350.22 | 340.9 | 331.3 | | 35 day SMA | 303.02 | 297.26 | 290.92 | | 50 day SMA | 255.48 | 249.28 | 242.84 | | 100 day SMA | 181.61 | 178.59 | 175.45 | | 150 day SMA | 149.98 | 147.92 | 145.81 | | 200 day SMA | 140.85 | 138.96 | 137.04 |
|
|
