BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 97.5 and 102.3 | Daily Target 1 | 96.56 | | Daily Target 2 | 98.43 | | Daily Target 3 | 101.36333333333 | | Daily Target 4 | 103.23 | | Daily Target 5 | 106.16 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.29 (-0.72%) |
101.40 |
99.50 - 104.30 |
0.6997 times |
Tue 15 July 2025 |
101.02 (1.24%) |
99.75 |
98.60 - 101.50 |
0.4834 times |
Mon 14 July 2025 |
99.78 (-2%) |
103.19 |
98.05 - 103.23 |
0.9702 times |
Fri 11 July 2025 |
101.82 (-0.93%) |
102.75 |
100.00 - 105.00 |
0.8809 times |
Thu 10 July 2025 |
102.78 (-1.04%) |
103.86 |
102.50 - 106.64 |
0.3704 times |
Wed 09 July 2025 |
103.86 (-1.5%) |
105.00 |
103.00 - 106.40 |
0.8851 times |
Tue 08 July 2025 |
105.44 (-2.27%) |
107.89 |
102.50 - 107.89 |
0.5987 times |
Mon 07 July 2025 |
107.89 (-4.96%) |
112.40 |
107.84 - 112.40 |
1.3266 times |
Fri 04 July 2025 |
113.52 (2.29%) |
116.52 |
109.20 - 116.52 |
3.3294 times |
Thu 03 July 2025 |
110.98 (5%) |
109.80 |
108.34 - 110.98 |
0.4557 times |
Wed 02 July 2025 |
105.70 (5%) |
100.67 |
100.00 - 105.70 |
1.2357 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 96.05 and 102.3 | Weekly Target 1 | 94.63 | | Weekly Target 2 | 97.46 | | Weekly Target 3 | 100.88 | | Weekly Target 4 | 103.71 | | Weekly Target 5 | 107.13 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.29 (-1.5%) |
103.19 |
98.05 - 104.30 |
0.5311 times |
Fri 11 July 2025 |
101.82 (-10.31%) |
112.40 |
100.00 - 112.40 |
1.0017 times |
Fri 04 July 2025 |
113.52 (11.77%) |
100.00 |
100.00 - 116.52 |
1.539 times |
Fri 27 June 2025 |
101.57 (1.79%) |
97.02 |
96.75 - 105.19 |
0.9587 times |
Fri 20 June 2025 |
99.78 (-5.25%) |
105.31 |
97.17 - 109.94 |
1.4873 times |
Fri 13 June 2025 |
105.31 (-8.55%) |
112.84 |
105.31 - 112.84 |
0.6265 times |
Fri 06 June 2025 |
115.15 (2.77%) |
112.05 |
111.00 - 117.78 |
0.7225 times |
Fri 30 May 2025 |
112.05 (-6.47%) |
122.00 |
112.05 - 122.00 |
1.0758 times |
Fri 23 May 2025 |
119.80 (4.99%) |
116.39 |
114.66 - 119.80 |
1.8261 times |
Fri 16 May 2025 |
114.11 (10.38%) |
105.44 |
105.44 - 114.11 |
0.2312 times |
Fri 09 May 2025 |
103.38 (6.05%) |
95.53 |
95.53 - 103.38 |
1.0685 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 89.94 and 108.41 | Monthly Target 1 | 86.48 | | Monthly Target 2 | 93.39 | | Monthly Target 3 | 104.95333333333 | | Monthly Target 4 | 111.86 | | Monthly Target 5 | 123.42 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.29 (-0.38%) |
100.68 |
98.05 - 116.52 |
0.3098 times |
Mon 30 June 2025 |
100.67 (-10.16%) |
112.05 |
96.75 - 117.78 |
0.437 times |
Fri 30 May 2025 |
112.05 (12.65%) |
97.48 |
95.53 - 122.00 |
0.463 times |
Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.4287 times |
Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
0.9494 times |
Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.4229 times |
Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.4909 times |
Tue 31 December 2024 |
101.60 (191.7%) |
63.58 |
63.58 - 101.60 |
2.2125 times |
Fri 25 October 2024 |
34.83 (-29.48%) |
48.90 |
34.83 - 51.40 |
0.5425 times |
Mon 30 September 2024 |
49.39 (-5.64%) |
51.29 |
45.06 - 51.37 |
0.7431 times |
Fri 30 August 2024 |
52.34 (17.25%) |
45.53 |
40.50 - 57.01 |
1.4159 times |
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value | | 5 day DMA | 101.14 | | 12 day DMA | 104.48 | | 20 day DMA | 103.05 | | 35 day DMA | 106.02 | | 50 day DMA | 108.15 | | 100 day DMA | 97.5 | | 150 day DMA | 100.55 | | 200 day DMA | 87.42 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.45 | 102.03 | 102.54 | | 12 day EMA | 102.95 | 103.43 | 103.87 | | 20 day EMA | 103.79 | 104.16 | 104.49 | | 35 day EMA | 105.22 | 105.51 | 105.77 | | 50 day EMA | 106.59 | 106.85 | 107.09 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.14 | 101.85 | 102.74 | | 12 day SMA | 104.48 | 104.51 | 104.56 | | 20 day SMA | 103.05 | 103.12 | 103.15 | | 35 day SMA | 106.02 | 106.48 | 107 | | 50 day SMA | 108.15 | 108.13 | 108.06 | | 100 day SMA | 97.5 | 97.66 | 97.84 | | 150 day SMA | 100.55 | 100.17 | 99.79 | | 200 day SMA | 87.42 | 87.14 | 86.85 |
|
|
