BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 560.38 and 588.38 | Daily Target 1 | 552.58 | | Daily Target 2 | 568.17 | | Daily Target 3 | 580.58333333333 | | Daily Target 4 | 596.17 | | Daily Target 5 | 608.58 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
583.75 (0.19%) |
584.00 |
565.00 - 593.00 |
1.3363 times |
Mon 08 December 2025 |
582.65 (-2.88%) |
600.00 |
580.00 - 610.95 |
1.2707 times |
Fri 05 December 2025 |
599.95 (-1.95%) |
614.95 |
595.00 - 619.40 |
1.1307 times |
Thu 04 December 2025 |
611.90 (-0.2%) |
618.40 |
606.00 - 624.00 |
0.2236 times |
Wed 03 December 2025 |
613.10 (0.85%) |
608.10 |
601.00 - 620.00 |
1.0651 times |
Tue 02 December 2025 |
607.95 (-1.47%) |
635.00 |
601.00 - 635.00 |
0.9655 times |
Mon 01 December 2025 |
617.05 (-2.46%) |
632.00 |
610.00 - 645.00 |
1.4309 times |
Fri 28 November 2025 |
632.60 (-0.8%) |
648.00 |
629.00 - 648.00 |
0.952 times |
Thu 27 November 2025 |
637.70 (-1.18%) |
636.20 |
636.20 - 650.00 |
0.9195 times |
Wed 26 November 2025 |
645.30 (-0.38%) |
642.45 |
639.00 - 654.00 |
0.7057 times |
Tue 25 November 2025 |
647.75 (1.28%) |
639.55 |
634.00 - 655.50 |
1.0468 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 551.4 and 597.35 | Weekly Target 1 | 540.62 | | Weekly Target 2 | 562.18 | | Weekly Target 3 | 586.56666666667 | | Weekly Target 4 | 608.13 | | Weekly Target 5 | 632.52 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
583.75 (-2.7%) |
600.00 |
565.00 - 610.95 |
0.3125 times |
Fri 05 December 2025 |
599.95 (-5.16%) |
632.00 |
595.00 - 645.00 |
0.5772 times |
Fri 28 November 2025 |
632.60 (-3.16%) |
650.00 |
625.20 - 659.75 |
0.5951 times |
Fri 21 November 2025 |
653.25 (-3.19%) |
674.75 |
650.00 - 698.00 |
0.6081 times |
Fri 14 November 2025 |
674.75 (-0.71%) |
687.50 |
655.00 - 709.00 |
0.7193 times |
Fri 07 November 2025 |
679.55 (-7.73%) |
730.15 |
665.00 - 739.00 |
0.6558 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
1.2627 times |
Fri 24 January 2025 |
824.95 (-2.57%) |
846.75 |
818.00 - 917.00 |
1.5078 times |
Fri 17 January 2025 |
846.75 (-3.77%) |
879.00 |
803.00 - 904.50 |
1.7515 times |
Fri 10 January 2025 |
879.90 (-13.68%) |
1040.00 |
878.85 - 1040.00 |
2.0101 times |
Fri 03 January 2025 |
1019.30 (4.28%) |
960.30 |
940.00 - 1019.30 |
2.1944 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 534.38 and 614.38 | Monthly Target 1 | 517.92 | | Monthly Target 2 | 550.83 | | Monthly Target 3 | 597.91666666667 | | Monthly Target 4 | 630.83 | | Monthly Target 5 | 677.92 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
583.75 (-7.72%) |
632.00 |
565.00 - 645.00 |
0.16 times |
Fri 28 November 2025 |
632.60 (-14.11%) |
730.15 |
625.20 - 739.00 |
0.4636 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
0.2271 times |
Fri 24 January 2025 |
824.95 (-15.61%) |
975.00 |
803.00 - 1040.00 |
1.2024 times |
Tue 31 December 2024 |
977.50 (-0.88%) |
985.00 |
884.00 - 1080.00 |
2.6187 times |
Fri 29 November 2024 |
986.15 (15.86%) |
830.00 |
825.00 - 1011.00 |
1.8433 times |
Thu 31 October 2024 |
851.15 (0%) |
880.90 |
786.90 - 895.95 |
0.4849 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value | | 5 day DMA | 598.27 | | 12 day DMA | 618.27 | | 20 day DMA | 642.35 | | 35 day DMA | 687.01 | | 50 day DMA | 756.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.12 | 602.3 | 612.12 | | 12 day EMA | 617.83 | 624.03 | 631.55 | | 20 day EMA | 643.58 | 649.87 | 656.94 | | 35 day EMA | 702.57 | 709.57 | 717.04 | | 50 day EMA | 759.63 | 766.81 | 774.32 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.27 | 603.11 | 609.99 | | 12 day SMA | 618.27 | 624.06 | 632.23 | | 20 day SMA | 642.35 | 646.21 | 650.93 | | 35 day SMA | 687.01 | 695.73 | 703.28 | | 50 day SMA | 756.41 | 764.01 | 771.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
