BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 783.9 and 808.4 | Daily Target 1 | 764.73 | | Daily Target 2 | 778.57 | | Daily Target 3 | 789.23333333333 | | Daily Target 4 | 803.07 | | Daily Target 5 | 813.73 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
792.40 (1.96%) |
783.00 |
775.40 - 799.90 |
0.4805 times |
Wed 16 April 2025 |
777.20 (3.51%) |
756.10 |
756.05 - 816.90 |
2.6549 times |
Tue 15 April 2025 |
750.85 (0.13%) |
760.20 |
749.00 - 769.45 |
0.5916 times |
Fri 11 April 2025 |
749.90 (-0.53%) |
773.95 |
742.70 - 775.00 |
0.6771 times |
Wed 09 April 2025 |
753.90 (0.06%) |
759.00 |
740.50 - 780.00 |
1.2361 times |
Tue 08 April 2025 |
753.45 (6.33%) |
738.90 |
714.00 - 769.80 |
0.8856 times |
Mon 07 April 2025 |
708.60 (-3.5%) |
671.00 |
645.25 - 727.00 |
0.6468 times |
Fri 04 April 2025 |
734.30 (-6.59%) |
777.05 |
722.05 - 784.75 |
0.8468 times |
Thu 03 April 2025 |
786.10 (6.37%) |
734.70 |
727.50 - 802.20 |
1.4999 times |
Wed 02 April 2025 |
739.05 (-0.85%) |
751.00 |
728.55 - 765.45 |
0.4807 times |
Tue 01 April 2025 |
745.35 (-0.84%) |
741.10 |
738.60 - 772.00 |
0.5589 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 770.7 and 838.6 | Weekly Target 1 | 718.2 | | Weekly Target 2 | 755.3 | | Weekly Target 3 | 786.1 | | Weekly Target 4 | 823.2 | | Weekly Target 5 | 854 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
792.40 (5.67%) |
760.20 |
749.00 - 816.90 |
1.1236 times |
Fri 11 April 2025 |
749.90 (2.12%) |
671.00 |
645.25 - 780.00 |
1.0387 times |
Fri 04 April 2025 |
734.30 (-2.31%) |
741.10 |
722.05 - 802.20 |
1.0209 times |
Fri 28 March 2025 |
751.65 (7.76%) |
705.40 |
635.00 - 796.00 |
3.2437 times |
Fri 21 March 2025 |
697.55 (13.82%) |
612.85 |
573.55 - 720.00 |
1.0701 times |
Thu 13 March 2025 |
612.85 (-9.68%) |
678.45 |
600.00 - 693.00 |
0.6012 times |
Fri 07 March 2025 |
678.50 (10.88%) |
611.95 |
573.00 - 697.70 |
0.7856 times |
Fri 28 February 2025 |
611.95 (-12.35%) |
698.00 |
599.00 - 699.90 |
0.2664 times |
Fri 21 February 2025 |
698.15 (-2.37%) |
700.05 |
679.60 - 729.00 |
0.3695 times |
Fri 14 February 2025 |
715.10 (-12.4%) |
820.00 |
673.10 - 821.00 |
0.4804 times |
Fri 07 February 2025 |
816.35 (1.54%) |
786.80 |
765.00 - 895.75 |
0.3368 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 718.83 and 890.48 | Monthly Target 1 | 579.87 | | Monthly Target 2 | 686.13 | | Monthly Target 3 | 751.51666666667 | | Monthly Target 4 | 857.78 | | Monthly Target 5 | 923.17 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
792.40 (5.42%) |
741.10 |
645.25 - 816.90 |
0.3244 times |
Fri 28 March 2025 |
751.65 (22.83%) |
611.95 |
573.00 - 796.00 |
0.581 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.1481 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.0266 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
1.5495 times |
Mon 30 September 2024 |
945.35 (19.97%) |
793.00 |
735.00 - 1044.00 |
1.6808 times |
Fri 30 August 2024 |
788.00 (-2.37%) |
811.10 |
740.00 - 839.90 |
0.5617 times |
Wed 31 July 2024 |
807.10 (-10.1%) |
903.00 |
760.60 - 908.65 |
0.7594 times |
Fri 28 June 2024 |
897.80 (-1.34%) |
948.00 |
726.05 - 959.90 |
1.5199 times |
Fri 31 May 2024 |
909.95 (5.53%) |
869.00 |
790.20 - 1016.00 |
2.8487 times |
Tue 30 April 2024 |
862.25 (11.69%) |
779.55 |
740.00 - 897.00 |
1.0665 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 764.85 | | 12 day DMA | 753.56 | | 20 day DMA | 722.34 | | 35 day DMA | 687.68 | | 50 day DMA | 708.74 | | 100 day DMA | 792.9 | | 150 day DMA | 807.69 | | 200 day DMA | 817.5 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.11 | 757.47 | 747.61 | | 12 day EMA | 748.18 | 740.14 | 733.4 | | 20 day EMA | 731.95 | 725.59 | 720.16 | | 35 day EMA | 728.02 | 724.23 | 721.11 | | 50 day EMA | 721.77 | 718.89 | 716.51 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.85 | 757.06 | 743.34 | | 12 day SMA | 753.56 | 751.31 | 740.35 | | 20 day SMA | 722.34 | 712.03 | 703.81 | | 35 day SMA | 687.68 | 685.25 | 683.43 | | 50 day SMA | 708.74 | 708.26 | 708.23 | | 100 day SMA | 792.9 | 792.98 | 793.06 | | 150 day SMA | 807.69 | 808.09 | 808.27 | | 200 day SMA | 817.5 | 817.19 | 816.8 |
|
|
