BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 719.68 and 743.48 | Daily Target 1 | 715.22 | | Daily Target 2 | 724.13 | | Daily Target 3 | 739.01666666667 | | Daily Target 4 | 747.93 | | Daily Target 5 | 762.82 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
733.05 (-1.82%) |
747.00 |
730.10 - 753.90 |
1.0755 times |
Thu 23 October 2025 |
746.65 (-4.34%) |
780.00 |
742.00 - 789.00 |
1.7226 times |
Tue 21 October 2025 |
780.55 (0.3%) |
771.05 |
771.05 - 786.00 |
0.1735 times |
Mon 20 October 2025 |
778.20 (-1.4%) |
794.00 |
773.85 - 794.00 |
0.8001 times |
Fri 17 October 2025 |
789.25 (-0.32%) |
786.00 |
785.00 - 802.90 |
0.9289 times |
Thu 16 October 2025 |
791.80 (-0.6%) |
798.00 |
790.00 - 805.90 |
0.622 times |
Wed 15 October 2025 |
796.55 (1.56%) |
785.00 |
783.55 - 812.35 |
1.3369 times |
Tue 14 October 2025 |
784.35 (-2.61%) |
806.30 |
779.75 - 810.00 |
0.7633 times |
Mon 13 October 2025 |
805.40 (-0.68%) |
815.05 |
797.00 - 817.45 |
0.615 times |
Fri 10 October 2025 |
810.95 (0.25%) |
810.00 |
803.00 - 831.60 |
1.9622 times |
Thu 09 October 2025 |
808.95 (-0.83%) |
815.80 |
804.40 - 822.00 |
0.6345 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 699.63 and 763.53 | Weekly Target 1 | 688.48 | | Weekly Target 2 | 710.77 | | Weekly Target 3 | 752.38333333333 | | Weekly Target 4 | 774.67 | | Weekly Target 5 | 816.28 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
733.05 (-7.12%) |
794.00 |
730.10 - 794.00 |
0.2911 times |
Fri 17 October 2025 |
789.25 (-2.68%) |
815.05 |
779.75 - 817.45 |
0.3292 times |
Fri 10 October 2025 |
810.95 (-0.28%) |
814.00 |
793.05 - 834.00 |
0.5048 times |
Fri 03 October 2025 |
813.20 (0.49%) |
809.90 |
777.15 - 828.00 |
0.3511 times |
Fri 26 September 2025 |
809.25 (3.95%) |
775.00 |
772.60 - 898.70 |
4.2485 times |
Fri 19 September 2025 |
778.50 (-3.48%) |
800.35 |
773.10 - 810.45 |
0.2183 times |
Fri 12 September 2025 |
806.60 (0.27%) |
805.00 |
792.25 - 824.95 |
0.2709 times |
Fri 05 September 2025 |
804.45 (-0.09%) |
809.40 |
799.00 - 848.80 |
0.4612 times |
Fri 29 August 2025 |
805.20 (-1.55%) |
820.00 |
802.15 - 869.00 |
0.6224 times |
Fri 22 August 2025 |
817.90 (15.43%) |
720.00 |
714.05 - 878.10 |
2.7026 times |
Thu 14 August 2025 |
708.55 (-0.99%) |
720.00 |
705.00 - 725.45 |
0.1003 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 679.63 and 783.53 | Monthly Target 1 | 661.82 | | Monthly Target 2 | 697.43 | | Monthly Target 3 | 765.71666666667 | | Monthly Target 4 | 801.33 | | Monthly Target 5 | 869.62 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
733.05 (-6.18%) |
783.05 |
730.10 - 834.00 |
0.5989 times |
Tue 30 September 2025 |
781.35 (-2.96%) |
809.40 |
772.60 - 898.70 |
2.3995 times |
Fri 29 August 2025 |
805.20 (7.48%) |
752.90 |
705.00 - 878.10 |
1.6147 times |
Thu 31 July 2025 |
749.15 (-5.11%) |
792.40 |
725.00 - 869.00 |
0.8552 times |
Mon 30 June 2025 |
789.50 (5.51%) |
744.00 |
737.50 - 859.40 |
1.2127 times |
Fri 30 May 2025 |
748.30 (6.01%) |
702.00 |
667.75 - 790.00 |
0.4491 times |
Wed 30 April 2025 |
705.85 (-6.09%) |
741.10 |
645.25 - 816.90 |
1.0214 times |
Fri 28 March 2025 |
751.65 (22.83%) |
611.95 |
573.00 - 796.00 |
1.421 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.3622 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.0651 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
3.79 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 765.54 | | 12 day DMA | 786.79 | | 20 day DMA | 794.51 | | 35 day DMA | 798.26 | | 50 day DMA | 793.4 | | 100 day DMA | 787.22 | | 150 day DMA | 769.46 | | 200 day DMA | 778.14 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.63 | 772.92 | 786.05 | | 12 day EMA | 778.19 | 786.4 | 793.63 | | 20 day EMA | 785.89 | 791.45 | 796.16 | | 35 day EMA | 787.03 | 790.21 | 792.77 | | 50 day EMA | 785.18 | 787.31 | 788.97 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.54 | 777.29 | 787.27 | | 12 day SMA | 786.79 | 792.59 | 797.15 | | 20 day SMA | 794.51 | 800.42 | 805.97 | | 35 day SMA | 798.26 | 801.03 | 802.96 | | 50 day SMA | 793.4 | 793.12 | 792.5 | | 100 day SMA | 787.22 | 787.45 | 787.46 | | 150 day SMA | 769.46 | 768.48 | 767.59 | | 200 day SMA | 778.14 | 779.01 | 780 |
|
|
