BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 817.7 and 834 | Daily Target 1 | 814.53 | | Daily Target 2 | 820.87 | | Daily Target 3 | 830.83333333333 | | Daily Target 4 | 837.17 | | Daily Target 5 | 847.13 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.20 (-0.89%) |
834.85 |
824.50 - 840.80 |
0.2894 times |
Tue 15 July 2025 |
834.60 (1.76%) |
820.15 |
820.15 - 857.70 |
1.1334 times |
Mon 14 July 2025 |
820.15 (-0.99%) |
825.00 |
812.85 - 837.90 |
0.4671 times |
Fri 11 July 2025 |
828.35 (-2.77%) |
851.95 |
824.15 - 856.75 |
0.6289 times |
Thu 10 July 2025 |
851.95 (3.54%) |
822.90 |
819.05 - 869.00 |
1.9498 times |
Wed 09 July 2025 |
822.85 (-1.46%) |
839.10 |
815.10 - 855.00 |
1.6903 times |
Tue 08 July 2025 |
835.00 (6.63%) |
782.80 |
775.90 - 842.00 |
2.4114 times |
Mon 07 July 2025 |
783.05 (-1.39%) |
793.00 |
780.10 - 795.00 |
0.1933 times |
Fri 04 July 2025 |
794.10 (-0.75%) |
803.90 |
788.00 - 810.90 |
0.2596 times |
Thu 03 July 2025 |
800.10 (2.17%) |
788.00 |
783.75 - 815.75 |
0.9768 times |
Wed 02 July 2025 |
783.10 (-0.48%) |
790.00 |
780.00 - 792.00 |
0.1993 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 820.03 and 864.88 | Weekly Target 1 | 787.73 | | Weekly Target 2 | 807.47 | | Weekly Target 3 | 832.58333333333 | | Weekly Target 4 | 852.32 | | Weekly Target 5 | 877.43 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.20 (-0.14%) |
825.00 |
812.85 - 857.70 |
0.551 times |
Fri 11 July 2025 |
828.35 (4.31%) |
793.00 |
775.90 - 869.00 |
2.0041 times |
Fri 04 July 2025 |
794.10 (1.66%) |
784.95 |
780.00 - 815.75 |
0.5931 times |
Fri 27 June 2025 |
781.15 (0.08%) |
770.00 |
764.60 - 804.45 |
0.5363 times |
Fri 20 June 2025 |
780.55 (0.95%) |
775.90 |
752.00 - 825.00 |
1.189 times |
Fri 13 June 2025 |
773.20 (0.36%) |
774.00 |
764.30 - 859.40 |
2.6178 times |
Fri 06 June 2025 |
770.45 (2.96%) |
744.00 |
737.50 - 808.40 |
1.0126 times |
Fri 30 May 2025 |
748.30 (0.25%) |
748.70 |
743.20 - 790.00 |
0.493 times |
Fri 23 May 2025 |
746.40 (-1.73%) |
762.00 |
729.00 - 784.70 |
0.4583 times |
Fri 16 May 2025 |
759.55 (10.1%) |
712.00 |
712.00 - 774.20 |
0.5448 times |
Fri 09 May 2025 |
689.90 (-3.04%) |
712.00 |
667.75 - 727.20 |
0.4518 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 801.55 and 894.65 | Monthly Target 1 | 730.93 | | Monthly Target 2 | 779.07 | | Monthly Target 3 | 824.03333333333 | | Monthly Target 4 | 872.17 | | Monthly Target 5 | 917.13 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.20 (4.78%) |
792.40 |
775.90 - 869.00 |
0.4654 times |
Mon 30 June 2025 |
789.50 (5.51%) |
744.00 |
737.50 - 859.40 |
0.8375 times |
Fri 30 May 2025 |
748.30 (6.01%) |
702.00 |
667.75 - 790.00 |
0.3101 times |
Wed 30 April 2025 |
705.85 (-6.09%) |
741.10 |
645.25 - 816.90 |
0.7054 times |
Fri 28 March 2025 |
751.65 (22.83%) |
611.95 |
573.00 - 796.00 |
0.9813 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.2501 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.045 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
2.6173 times |
Mon 30 September 2024 |
945.35 (19.97%) |
793.00 |
735.00 - 1044.00 |
2.8391 times |
Fri 30 August 2024 |
788.00 (-2.37%) |
811.10 |
740.00 - 839.90 |
0.9487 times |
Wed 31 July 2024 |
807.10 (-10.1%) |
903.00 |
760.60 - 908.65 |
1.2828 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 832.45 | | 12 day DMA | 813.94 | | 20 day DMA | 798.88 | | 35 day DMA | 788.46 | | 50 day DMA | 774.12 | | 100 day DMA | 737.67 | | 150 day DMA | 782.6 | | 200 day DMA | 789.51 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.29 | 827.34 | 823.71 | | 12 day EMA | 816.39 | 814.42 | 810.75 | | 20 day EMA | 805.63 | 803.36 | 800.07 | | 35 day EMA | 788.56 | 786.28 | 783.44 | | 50 day EMA | 774.47 | 772.32 | 769.78 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.45 | 831.58 | 831.66 | | 12 day SMA | 813.94 | 810.8 | 806.35 | | 20 day SMA | 798.88 | 796.68 | 793.88 | | 35 day SMA | 788.46 | 786.33 | 783.82 | | 50 day SMA | 774.12 | 771.74 | 768.95 | | 100 day SMA | 737.67 | 736.39 | 735.2 | | 150 day SMA | 782.6 | 782.2 | 781.75 | | 200 day SMA | 789.51 | 789.93 | 790.31 |
|
|
