Use Dark Theme
bell notificationshomepagelogin

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.11 and 27.88

Daily Target 126.96
Daily Target 227.25
Daily Target 327.733333333333
Daily Target 428.02
Daily Target 528.5

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 July 2025 27.53 (-0.04%) 28.22 27.45 - 28.22 0.8116 times
Tue 29 July 2025 27.54 (0.44%) 27.41 27.13 - 27.60 0.5466 times
Mon 28 July 2025 27.42 (-0.65%) 26.91 26.91 - 27.93 0.4935 times
Fri 25 July 2025 27.60 (-0.93%) 28.70 27.53 - 28.70 0.8489 times
Thu 24 July 2025 27.86 (-0.57%) 28.07 27.81 - 28.08 0.7458 times
Wed 23 July 2025 28.02 (0.68%) 27.83 27.77 - 28.07 0.605 times
Tue 22 July 2025 27.83 (0.11%) 27.93 27.77 - 27.96 3.4886 times
Mon 21 July 2025 27.80 (1.53%) 28.06 27.10 - 28.06 0.9619 times
Fri 18 July 2025 27.38 (-0.8%) 26.91 26.91 - 28.12 0.6572 times
Thu 17 July 2025 27.60 (-0.5%) 28.43 27.38 - 28.43 0.8408 times
Wed 16 July 2025 27.74 (-0.04%) 28.58 27.68 - 28.58 0.3834 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.22 and 28.53

Weekly Target 126.24
Weekly Target 226.89
Weekly Target 327.553333333333
Weekly Target 428.2
Weekly Target 528.86

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 July 2025 27.53 (-0.25%) 26.91 26.91 - 28.22 0.2145 times
Fri 25 July 2025 27.60 (0.8%) 28.06 27.10 - 28.70 0.7705 times
Fri 18 July 2025 27.38 (-1.12%) 27.71 26.91 - 28.58 0.6127 times
Fri 11 July 2025 27.69 (0.04%) 28.44 27.56 - 28.51 0.9473 times
Fri 04 July 2025 27.68 (-1.28%) 28.04 26.99 - 28.64 1.6472 times
Fri 27 June 2025 28.04 (2.56%) 27.34 26.90 - 28.09 1.0038 times
Fri 20 June 2025 27.34 (1.15%) 26.35 26.35 - 27.42 0.452 times
Fri 13 June 2025 27.03 (-2.03%) 28.42 26.90 - 28.50 1.9361 times
Fri 06 June 2025 27.59 (1.21%) 27.59 26.86 - 27.97 1.2634 times
Fri 30 May 2025 27.26 (0.44%) 27.34 26.73 - 27.43 1.1525 times
Fri 23 May 2025 27.14 (-0.29%) 27.52 26.66 - 27.53 0.731 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.22 and 29.01

Monthly Target 125.92
Monthly Target 226.73
Monthly Target 327.713333333333
Monthly Target 428.52
Monthly Target 529.5

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 July 2025 27.53 (-1.68%) 27.30 26.91 - 28.70 0.7391 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 0.995 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.7172 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.2613 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.3426 times
Fri 28 February 2025 23.61 (-0.84%) 23.67 23.37 - 25.10 0.5377 times
Fri 31 January 2025 23.81 (-1.49%) 24.44 22.60 - 25.33 1.5247 times
Tue 31 December 2024 24.17 (-1.67%) 25.00 23.59 - 25.67 0.4147 times
Fri 29 November 2024 24.58 (0.53%) 25.15 21.00 - 25.15 0.4137 times
Thu 31 October 2024 24.45 (-2.63%) 25.11 23.71 - 25.85 1.0539 times
Mon 30 September 2024 25.11 (3.72%) 24.29 23.23 - 25.90 1.5151 times

 monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.67
20 day DMA 27.69
35 day DMA 27.6
50 day DMA 27.49
100 day DMA 26.64
150 day DMA 25.68
200 day DMA 25.41

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6127.64
12 day EMA27.6527.6727.69
20 day EMA27.6527.6627.67
35 day EMA27.5827.5827.58
50 day EMA27.4827.4827.48

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.6927.75
12 day SMA27.6727.6827.69
20 day SMA27.6927.727.72
35 day SMA27.627.627.6
50 day SMA27.4927.4827.47
100 day SMA26.6426.626.56
150 day SMA25.6825.6625.64
200 day SMA25.4125.3925.37
Back to top Use Dark Theme