MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.35 and 28.04 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.48 | | Daily Target 3 | 27.906666666667 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.6 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.75 (0.4%) |
28.33 |
27.64 - 28.33 |
0.4509 times |
Mon 14 July 2025 |
27.64 (-0.18%) |
27.71 |
27.51 - 27.94 |
1.6546 times |
Fri 11 July 2025 |
27.69 (-0.54%) |
27.99 |
27.60 - 27.99 |
2.9458 times |
Thu 10 July 2025 |
27.84 (-0.11%) |
27.98 |
27.80 - 27.98 |
0.3262 times |
Wed 09 July 2025 |
27.87 (0.25%) |
27.77 |
27.71 - 27.94 |
0.5673 times |
Tue 08 July 2025 |
27.80 (0.51%) |
28.49 |
27.60 - 28.49 |
0.8008 times |
Mon 07 July 2025 |
27.66 (-0.07%) |
28.44 |
27.56 - 28.51 |
0.4133 times |
Fri 04 July 2025 |
27.68 (0.36%) |
27.83 |
27.50 - 27.83 |
0.4905 times |
Thu 03 July 2025 |
27.58 (-0.4%) |
26.99 |
26.99 - 27.98 |
1.1699 times |
Wed 02 July 2025 |
27.69 (-0.93%) |
28.64 |
27.61 - 28.64 |
1.1806 times |
Tue 01 July 2025 |
27.95 (-0.18%) |
27.30 |
27.30 - 28.35 |
3.6996 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.63 and 28.45 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.75 (0.22%) |
27.71 |
27.51 - 28.33 |
0.373 times |
Fri 11 July 2025 |
27.69 (0.04%) |
28.44 |
27.56 - 28.51 |
0.8953 times |
Fri 04 July 2025 |
27.68 (-1.28%) |
28.04 |
26.99 - 28.64 |
1.5568 times |
Fri 27 June 2025 |
28.04 (2.56%) |
27.34 |
26.90 - 28.09 |
0.9487 times |
Fri 20 June 2025 |
27.34 (1.15%) |
26.35 |
26.35 - 27.42 |
0.4272 times |
Fri 13 June 2025 |
27.03 (-2.03%) |
28.42 |
26.90 - 28.50 |
1.8298 times |
Fri 06 June 2025 |
27.59 (1.21%) |
27.59 |
26.86 - 27.97 |
1.194 times |
Fri 30 May 2025 |
27.26 (0.44%) |
27.34 |
26.73 - 27.43 |
1.0892 times |
Fri 23 May 2025 |
27.14 (-0.29%) |
27.52 |
26.66 - 27.53 |
0.6909 times |
Fri 16 May 2025 |
27.22 (4.01%) |
26.96 |
26.11 - 28.15 |
0.9949 times |
Fri 09 May 2025 |
26.17 (-2.46%) |
26.99 |
25.75 - 27.17 |
0.449 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.37 and 29.02 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 27.793333333333 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.75 (-0.89%) |
27.30 |
26.99 - 28.64 |
0.5155 times |
Mon 30 June 2025 |
28.00 (2.71%) |
27.59 |
26.35 - 28.50 |
1.019 times |
Fri 30 May 2025 |
27.26 (1.94%) |
27.50 |
25.75 - 28.15 |
0.7345 times |
Wed 30 April 2025 |
26.74 (3.97%) |
26.50 |
23.38 - 27.60 |
1.2918 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.3992 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.5507 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.5615 times |
Tue 31 December 2024 |
24.17 (-1.67%) |
25.00 |
23.59 - 25.67 |
0.4247 times |
Fri 29 November 2024 |
24.58 (0.53%) |
25.15 |
21.00 - 25.15 |
0.4237 times |
Thu 31 October 2024 |
24.45 (-2.63%) |
25.11 |
23.71 - 25.85 |
1.0794 times |
Mon 30 September 2024 |
25.11 (3.72%) |
24.29 |
23.23 - 25.90 |
1.5517 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.76 | | 20 day DMA | 27.64 | | 35 day DMA | 27.48 | | 50 day DMA | 27.33 | | 100 day DMA | 26.21 | | 150 day DMA | 25.5 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.72 | 27.76 | | 12 day EMA | 27.72 | 27.71 | 27.72 | | 20 day EMA | 27.64 | 27.63 | 27.63 | | 35 day EMA | 27.5 | 27.48 | 27.47 | | 50 day EMA | 27.33 | 27.31 | 27.3 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.77 | 27.77 | | 12 day SMA | 27.76 | 27.79 | 27.81 | | 20 day SMA | 27.64 | 27.61 | 27.59 | | 35 day SMA | 27.48 | 27.46 | 27.45 | | 50 day SMA | 27.33 | 27.3 | 27.29 | | 100 day SMA | 26.21 | 26.17 | 26.13 | | 150 day SMA | 25.5 | 25.48 | 25.46 | | 200 day SMA | 25.25 | 25.24 | 25.23 |
|
|
