MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.11 and 27.88 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.733333333333 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.5 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.53 (-0.04%) |
28.22 |
27.45 - 28.22 |
0.8116 times |
Tue 29 July 2025 |
27.54 (0.44%) |
27.41 |
27.13 - 27.60 |
0.5466 times |
Mon 28 July 2025 |
27.42 (-0.65%) |
26.91 |
26.91 - 27.93 |
0.4935 times |
Fri 25 July 2025 |
27.60 (-0.93%) |
28.70 |
27.53 - 28.70 |
0.8489 times |
Thu 24 July 2025 |
27.86 (-0.57%) |
28.07 |
27.81 - 28.08 |
0.7458 times |
Wed 23 July 2025 |
28.02 (0.68%) |
27.83 |
27.77 - 28.07 |
0.605 times |
Tue 22 July 2025 |
27.83 (0.11%) |
27.93 |
27.77 - 27.96 |
3.4886 times |
Mon 21 July 2025 |
27.80 (1.53%) |
28.06 |
27.10 - 28.06 |
0.9619 times |
Fri 18 July 2025 |
27.38 (-0.8%) |
26.91 |
26.91 - 28.12 |
0.6572 times |
Thu 17 July 2025 |
27.60 (-0.5%) |
28.43 |
27.38 - 28.43 |
0.8408 times |
Wed 16 July 2025 |
27.74 (-0.04%) |
28.58 |
27.68 - 28.58 |
0.3834 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.22 and 28.53 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.53 (-0.25%) |
26.91 |
26.91 - 28.22 |
0.2145 times |
Fri 25 July 2025 |
27.60 (0.8%) |
28.06 |
27.10 - 28.70 |
0.7705 times |
Fri 18 July 2025 |
27.38 (-1.12%) |
27.71 |
26.91 - 28.58 |
0.6127 times |
Fri 11 July 2025 |
27.69 (0.04%) |
28.44 |
27.56 - 28.51 |
0.9473 times |
Fri 04 July 2025 |
27.68 (-1.28%) |
28.04 |
26.99 - 28.64 |
1.6472 times |
Fri 27 June 2025 |
28.04 (2.56%) |
27.34 |
26.90 - 28.09 |
1.0038 times |
Fri 20 June 2025 |
27.34 (1.15%) |
26.35 |
26.35 - 27.42 |
0.452 times |
Fri 13 June 2025 |
27.03 (-2.03%) |
28.42 |
26.90 - 28.50 |
1.9361 times |
Fri 06 June 2025 |
27.59 (1.21%) |
27.59 |
26.86 - 27.97 |
1.2634 times |
Fri 30 May 2025 |
27.26 (0.44%) |
27.34 |
26.73 - 27.43 |
1.1525 times |
Fri 23 May 2025 |
27.14 (-0.29%) |
27.52 |
26.66 - 27.53 |
0.731 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.22 and 29.01 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.73 | | Monthly Target 3 | 27.713333333333 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.53 (-1.68%) |
27.30 |
26.91 - 28.70 |
0.7391 times |
Mon 30 June 2025 |
28.00 (2.71%) |
27.59 |
26.35 - 28.50 |
0.995 times |
Fri 30 May 2025 |
27.26 (1.94%) |
27.50 |
25.75 - 28.15 |
0.7172 times |
Wed 30 April 2025 |
26.74 (3.97%) |
26.50 |
23.38 - 27.60 |
1.2613 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.3426 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.5377 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.5247 times |
Tue 31 December 2024 |
24.17 (-1.67%) |
25.00 |
23.59 - 25.67 |
0.4147 times |
Fri 29 November 2024 |
24.58 (0.53%) |
25.15 |
21.00 - 25.15 |
0.4137 times |
Thu 31 October 2024 |
24.45 (-2.63%) |
25.11 |
23.71 - 25.85 |
1.0539 times |
Mon 30 September 2024 |
25.11 (3.72%) |
24.29 |
23.23 - 25.90 |
1.5151 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 27.67 | | 20 day DMA | 27.69 | | 35 day DMA | 27.6 | | 50 day DMA | 27.49 | | 100 day DMA | 26.64 | | 150 day DMA | 25.68 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.61 | 27.64 | | 12 day EMA | 27.65 | 27.67 | 27.69 | | 20 day EMA | 27.65 | 27.66 | 27.67 | | 35 day EMA | 27.58 | 27.58 | 27.58 | | 50 day EMA | 27.48 | 27.48 | 27.48 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 27.69 | 27.75 | | 12 day SMA | 27.67 | 27.68 | 27.69 | | 20 day SMA | 27.69 | 27.7 | 27.72 | | 35 day SMA | 27.6 | 27.6 | 27.6 | | 50 day SMA | 27.49 | 27.48 | 27.47 | | 100 day SMA | 26.64 | 26.6 | 26.56 | | 150 day SMA | 25.68 | 25.66 | 25.64 | | 200 day SMA | 25.41 | 25.39 | 25.37 |
|
|
