BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 486.28 and 493.13 | Daily Target 1 | 481.57 | | Daily Target 2 | 484.13 | | Daily Target 3 | 488.41666666667 | | Daily Target 4 | 490.98 | | Daily Target 5 | 495.27 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
486.70 (0.24%) |
485.85 |
485.85 - 492.70 |
0.6023 times |
Tue 28 October 2025 |
485.55 (-0.55%) |
489.30 |
485.00 - 493.70 |
0.5338 times |
Mon 27 October 2025 |
488.25 (-0.03%) |
493.00 |
485.00 - 496.70 |
0.9869 times |
Fri 24 October 2025 |
488.40 (-0.73%) |
490.20 |
487.25 - 498.50 |
1.0182 times |
Thu 23 October 2025 |
492.00 (1.55%) |
485.50 |
485.50 - 497.70 |
1.548 times |
Tue 21 October 2025 |
484.50 (0.58%) |
484.00 |
482.05 - 486.00 |
0.1995 times |
Mon 20 October 2025 |
481.70 (-0.03%) |
481.25 |
479.30 - 490.20 |
0.7662 times |
Fri 17 October 2025 |
481.85 (1.1%) |
480.00 |
480.00 - 497.80 |
2.8336 times |
Thu 16 October 2025 |
476.60 (0.37%) |
475.00 |
474.85 - 483.90 |
0.8893 times |
Wed 15 October 2025 |
474.85 (0.25%) |
474.85 |
472.10 - 479.90 |
0.6221 times |
Tue 14 October 2025 |
473.65 (-1.34%) |
480.10 |
471.15 - 481.85 |
0.7723 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 480 and 491.7 | Weekly Target 1 | 477.77 | | Weekly Target 2 | 482.23 | | Weekly Target 3 | 489.46666666667 | | Weekly Target 4 | 493.93 | | Weekly Target 5 | 501.17 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
486.70 (-0.35%) |
493.00 |
485.00 - 496.70 |
0.2389 times |
Fri 24 October 2025 |
488.40 (1.36%) |
481.25 |
479.30 - 498.50 |
0.3974 times |
Fri 17 October 2025 |
481.85 (0.12%) |
480.70 |
471.15 - 497.80 |
0.6393 times |
Fri 10 October 2025 |
481.25 (-0.77%) |
484.00 |
473.40 - 488.75 |
0.5568 times |
Fri 03 October 2025 |
485.00 (5.42%) |
466.80 |
450.00 - 487.90 |
0.5769 times |
Fri 26 September 2025 |
460.05 (-1.56%) |
467.25 |
454.20 - 528.00 |
6.2811 times |
Fri 19 September 2025 |
467.35 (0.42%) |
463.50 |
463.50 - 474.00 |
0.1964 times |
Fri 12 September 2025 |
465.40 (1.16%) |
461.00 |
459.95 - 470.90 |
0.2309 times |
Fri 05 September 2025 |
460.05 (2.48%) |
449.00 |
449.00 - 475.35 |
0.4223 times |
Fri 29 August 2025 |
448.90 (-5.01%) |
471.15 |
447.00 - 483.00 |
0.46 times |
Fri 22 August 2025 |
472.60 (4.03%) |
458.55 |
455.40 - 519.70 |
3.137 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 469.6 and 515.6 | Monthly Target 1 | 433.23 | | Monthly Target 2 | 459.97 | | Monthly Target 3 | 479.23333333333 | | Monthly Target 4 | 505.97 | | Monthly Target 5 | 525.23 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
486.70 (7.68%) |
452.50 |
452.50 - 498.50 |
0.7501 times |
Tue 30 September 2025 |
452.00 (0.69%) |
449.00 |
449.00 - 528.00 |
2.4474 times |
Fri 29 August 2025 |
448.90 (-7.39%) |
482.00 |
444.75 - 519.70 |
1.3405 times |
Thu 31 July 2025 |
484.70 (-2.69%) |
499.60 |
473.00 - 512.00 |
0.6727 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
1.6953 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.5794 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.5115 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.9511 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.4208 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.6311 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
1.02 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 488.18 | | 12 day DMA | 482.85 | | 20 day DMA | 479.4 | | 35 day DMA | 474.08 | | 50 day DMA | 471.14 | | 100 day DMA | 478.04 | | 150 day DMA | 487.14 | | 200 day DMA | 492.76 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.45 | 486.32 | 486.71 | | 12 day EMA | 483.54 | 482.97 | 482.5 | | 20 day EMA | 480.35 | 479.68 | 479.06 | | 35 day EMA | 475.75 | 475.11 | 474.5 | | 50 day EMA | 471.32 | 470.69 | 470.08 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.18 | 487.74 | 486.97 | | 12 day SMA | 482.85 | 482.39 | 481.73 | | 20 day SMA | 479.4 | 477.89 | 476.62 | | 35 day SMA | 474.08 | 473.33 | 472.6 | | 50 day SMA | 471.14 | 470.49 | 469.88 | | 100 day SMA | 478.04 | 478.21 | 478.36 | | 150 day SMA | 487.14 | 487.12 | 487.02 | | 200 day SMA | 492.76 | 493.52 | 494.2 |
|
|
