BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 514.15 and 543.75 | Daily Target 1 | 492.07 | | Daily Target 2 | 506.63 | | Daily Target 3 | 521.66666666667 | | Daily Target 4 | 536.23 | | Daily Target 5 | 551.27 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
521.20 (2.34%) |
507.10 |
507.10 - 536.70 |
1.4137 times |
Tue 15 April 2025 |
509.30 (3.01%) |
501.55 |
501.55 - 513.05 |
0.4752 times |
Fri 11 April 2025 |
494.40 (2.31%) |
498.20 |
486.30 - 498.30 |
0.4804 times |
Wed 09 April 2025 |
483.25 (-0.51%) |
488.00 |
480.10 - 493.65 |
0.7594 times |
Tue 08 April 2025 |
485.75 (4.51%) |
472.10 |
472.10 - 491.95 |
0.708 times |
Mon 07 April 2025 |
464.80 (-5.42%) |
459.05 |
459.00 - 475.10 |
0.9598 times |
Fri 04 April 2025 |
491.45 (-4.69%) |
512.00 |
483.70 - 514.05 |
1.0791 times |
Thu 03 April 2025 |
515.65 (2.04%) |
499.00 |
498.95 - 528.80 |
1.9136 times |
Wed 02 April 2025 |
505.35 (2.08%) |
496.00 |
487.00 - 516.75 |
1.3718 times |
Tue 01 April 2025 |
495.05 (1.84%) |
485.00 |
480.15 - 502.00 |
0.8391 times |
Fri 28 March 2025 |
486.10 (-0.06%) |
489.45 |
482.05 - 504.95 |
1.6521 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 511.38 and 546.53 | Weekly Target 1 | 484.67 | | Weekly Target 2 | 502.93 | | Weekly Target 3 | 519.81666666667 | | Weekly Target 4 | 538.08 | | Weekly Target 5 | 554.97 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
521.20 (5.42%) |
501.55 |
501.55 - 536.70 |
0.4211 times |
Fri 11 April 2025 |
494.40 (0.6%) |
459.05 |
459.00 - 498.30 |
0.6481 times |
Fri 04 April 2025 |
491.45 (1.1%) |
485.00 |
480.15 - 528.80 |
1.1599 times |
Fri 28 March 2025 |
486.10 (-2.21%) |
505.50 |
462.25 - 512.20 |
2.4356 times |
Fri 21 March 2025 |
497.10 (13.66%) |
440.40 |
422.75 - 506.60 |
1.7945 times |
Thu 13 March 2025 |
437.35 (-8.65%) |
475.50 |
435.05 - 479.80 |
0.3876 times |
Fri 07 March 2025 |
478.75 (12.91%) |
424.00 |
406.00 - 492.90 |
1.2244 times |
Fri 28 February 2025 |
424.00 (-7.07%) |
457.00 |
412.75 - 457.75 |
0.4708 times |
Fri 21 February 2025 |
456.25 (-1.96%) |
460.05 |
433.05 - 468.45 |
0.6213 times |
Fri 14 February 2025 |
465.35 (-16.83%) |
560.45 |
462.05 - 563.15 |
0.8367 times |
Fri 07 February 2025 |
559.50 (1.6%) |
535.20 |
525.00 - 591.95 |
0.6563 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 490.1 and 567.8 | Monthly Target 1 | 427.93 | | Monthly Target 2 | 474.57 | | Monthly Target 3 | 505.63333333333 | | Monthly Target 4 | 552.27 | | Monthly Target 5 | 583.33 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
521.20 (7.22%) |
485.00 |
459.00 - 536.70 |
0.2505 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.6565 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.2905 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.4356 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.7041 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
1.803 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
3.0445 times |
Mon 30 September 2024 |
618.10 (6.29%) |
582.60 |
574.40 - 676.75 |
1.1155 times |
Fri 30 August 2024 |
581.50 (-11.23%) |
657.70 |
554.00 - 663.40 |
0.8608 times |
Wed 31 July 2024 |
655.10 (-4.62%) |
689.70 |
603.00 - 728.00 |
0.8389 times |
Fri 28 June 2024 |
686.85 (19.07%) |
594.00 |
500.20 - 721.70 |
2.321 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 498.78 | | 12 day DMA | 494.89 | | 20 day DMA | 485.13 | | 35 day DMA | 468.15 | | 50 day DMA | 482.12 | | 100 day DMA | 575.65 | | 150 day DMA | 602.53 | | 200 day DMA | 608.38 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.93 | 495.29 | 488.29 | | 12 day EMA | 494.18 | 489.27 | 485.63 | | 20 day EMA | 488.38 | 484.93 | 482.37 | | 35 day EMA | 489.67 | 487.81 | 486.55 | | 50 day EMA | 489.49 | 488.2 | 487.34 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.78 | 487.5 | 483.93 | | 12 day SMA | 494.89 | 490.32 | 487.75 | | 20 day SMA | 485.13 | 480.94 | 478.09 | | 35 day SMA | 468.15 | 466.16 | 464.17 | | 50 day SMA | 482.12 | 482.51 | 482.8 | | 100 day SMA | 575.65 | 577.84 | 580.01 | | 150 day SMA | 602.53 | 603.02 | 603.54 | | 200 day SMA | 608.38 | 609.09 | 609.92 |
|
|
