BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 492.08 and 502.83 | Daily Target 1 | 483.78 | | Daily Target 2 | 489.62 | | Daily Target 3 | 494.53333333333 | | Daily Target 4 | 500.37 | | Daily Target 5 | 505.28 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
495.45 (0.45%) |
493.50 |
488.70 - 499.45 |
0.4548 times |
Fri 11 July 2025 |
493.25 (-1.02%) |
496.00 |
491.10 - 501.95 |
0.771 times |
Thu 10 July 2025 |
498.35 (-0.14%) |
501.80 |
496.00 - 510.15 |
2.1436 times |
Wed 09 July 2025 |
499.05 (0.02%) |
503.00 |
494.00 - 512.00 |
2.3607 times |
Tue 08 July 2025 |
498.95 (1.91%) |
493.00 |
484.95 - 503.00 |
1.1436 times |
Mon 07 July 2025 |
489.60 (-0.71%) |
493.10 |
486.05 - 494.55 |
0.5115 times |
Fri 04 July 2025 |
493.10 (-0.51%) |
496.20 |
492.00 - 497.00 |
0.481 times |
Thu 03 July 2025 |
495.65 (0.55%) |
491.20 |
488.00 - 499.40 |
0.7272 times |
Wed 02 July 2025 |
492.95 (-1.03%) |
499.30 |
490.00 - 502.65 |
0.9602 times |
Tue 01 July 2025 |
498.10 (0%) |
499.60 |
495.00 - 502.55 |
0.4465 times |
Mon 30 June 2025 |
498.10 (1.54%) |
492.95 |
492.95 - 505.00 |
1.8964 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 492.08 and 502.83 | Weekly Target 1 | 483.78 | | Weekly Target 2 | 489.62 | | Weekly Target 3 | 494.53333333333 | | Weekly Target 4 | 500.37 | | Weekly Target 5 | 505.28 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
495.45 (0.45%) |
493.50 |
488.70 - 499.45 |
0.0739 times |
Fri 11 July 2025 |
493.25 (0.03%) |
493.10 |
484.95 - 512.00 |
1.126 times |
Fri 04 July 2025 |
493.10 (0.52%) |
492.95 |
488.00 - 505.00 |
0.7329 times |
Fri 27 June 2025 |
490.55 (2.18%) |
475.50 |
474.40 - 500.80 |
0.5957 times |
Fri 20 June 2025 |
480.10 (-0.79%) |
486.60 |
469.35 - 499.80 |
0.8792 times |
Fri 13 June 2025 |
483.90 (-5.55%) |
516.25 |
475.80 - 524.00 |
2.802 times |
Fri 06 June 2025 |
512.35 (2.19%) |
499.85 |
486.05 - 537.85 |
1.9314 times |
Fri 30 May 2025 |
501.35 (-3.64%) |
526.60 |
496.40 - 529.15 |
0.7943 times |
Fri 23 May 2025 |
520.30 (-3.05%) |
538.05 |
518.10 - 562.45 |
0.6249 times |
Fri 16 May 2025 |
536.65 (12.41%) |
487.00 |
487.00 - 543.00 |
0.4396 times |
Fri 09 May 2025 |
477.40 (-3.11%) |
498.00 |
468.90 - 517.00 |
0.3323 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 476.68 and 503.73 | Monthly Target 1 | 470.42 | | Monthly Target 2 | 482.93 | | Monthly Target 3 | 497.46666666667 | | Monthly Target 4 | 509.98 | | Monthly Target 5 | 524.52 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
495.45 (-0.53%) |
499.60 |
484.95 - 512.00 |
0.3189 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
1.279 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.4372 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.3859 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.7176 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.3175 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.4761 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.7695 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
1.9707 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
3.3276 times |
Mon 30 September 2024 |
618.10 (6.29%) |
582.60 |
574.40 - 676.75 |
1.2192 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 497.01 | | 12 day DMA | 495.26 | | 20 day DMA | 491.22 | | 35 day DMA | 495.44 | | 50 day DMA | 501.69 | | 100 day DMA | 488.88 | | 150 day DMA | 534.74 | | 200 day DMA | 572.29 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.58 | 495.64 | 496.84 | | 12 day EMA | 494.66 | 494.52 | 494.75 | | 20 day EMA | 494.55 | 494.46 | 494.59 | | 35 day EMA | 497.21 | 497.31 | 497.55 | | 50 day EMA | 500.77 | 500.99 | 501.31 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.01 | 495.84 | 495.81 | | 12 day SMA | 495.26 | 494.94 | 494.71 | | 20 day SMA | 491.22 | 490.76 | 490.3 | | 35 day SMA | 495.44 | 496.12 | 496.9 | | 50 day SMA | 501.69 | 501.93 | 501.92 | | 100 day SMA | 488.88 | 488.87 | 488.93 | | 150 day SMA | 534.74 | 536.23 | 537.84 | | 200 day SMA | 572.29 | 572.76 | 573.23 |
|
|
