BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 463.15 and 480.55 | Daily Target 1 | 449.82 | | Daily Target 2 | 459.08 | | Daily Target 3 | 467.21666666667 | | Daily Target 4 | 476.48 | | Daily Target 5 | 484.62 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
468.35 (2.24%) |
458.00 |
457.95 - 475.35 |
0.3829 times |
Tue 02 September 2025 |
458.10 (0.28%) |
457.00 |
455.05 - 468.95 |
0.2795 times |
Mon 01 September 2025 |
456.80 (1.76%) |
449.00 |
449.00 - 459.00 |
0.1197 times |
Fri 29 August 2025 |
448.90 (-3.21%) |
464.00 |
447.00 - 466.05 |
0.1942 times |
Thu 28 August 2025 |
463.80 (-1.37%) |
472.20 |
461.70 - 473.00 |
0.1227 times |
Tue 26 August 2025 |
470.25 (-0.21%) |
469.00 |
464.65 - 479.00 |
0.3986 times |
Mon 25 August 2025 |
471.25 (-0.29%) |
471.15 |
468.00 - 483.00 |
0.4879 times |
Fri 22 August 2025 |
472.60 (-2.15%) |
478.05 |
470.50 - 487.90 |
0.7656 times |
Thu 21 August 2025 |
483.00 (4.27%) |
465.00 |
464.00 - 519.70 |
7.2064 times |
Wed 20 August 2025 |
463.20 (0.17%) |
462.00 |
459.55 - 465.50 |
0.0425 times |
Tue 19 August 2025 |
462.40 (-0.05%) |
458.10 |
458.10 - 468.00 |
0.0877 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 458.68 and 485.03 | Weekly Target 1 | 437.88 | | Weekly Target 2 | 453.12 | | Weekly Target 3 | 464.23333333333 | | Weekly Target 4 | 479.47 | | Weekly Target 5 | 490.58 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
468.35 (4.33%) |
449.00 |
449.00 - 475.35 |
0.4568 times |
Fri 29 August 2025 |
448.90 (-5.01%) |
471.15 |
447.00 - 483.00 |
0.7029 times |
Fri 22 August 2025 |
472.60 (4.03%) |
458.55 |
455.40 - 519.70 |
4.7933 times |
Thu 14 August 2025 |
454.30 (0.38%) |
452.90 |
444.75 - 470.50 |
0.2214 times |
Fri 08 August 2025 |
452.60 (-4.7%) |
477.00 |
450.00 - 478.45 |
0.3427 times |
Fri 01 August 2025 |
474.90 (-2.07%) |
484.90 |
472.30 - 490.20 |
0.2936 times |
Fri 25 July 2025 |
484.95 (-2.07%) |
492.45 |
480.10 - 493.90 |
0.3904 times |
Fri 18 July 2025 |
495.20 (0.4%) |
493.50 |
488.70 - 508.00 |
0.5942 times |
Fri 11 July 2025 |
493.25 (0.03%) |
493.10 |
484.95 - 512.00 |
1.3355 times |
Fri 04 July 2025 |
493.10 (0.52%) |
492.95 |
488.00 - 505.00 |
0.8693 times |
Fri 27 June 2025 |
490.55 (2.18%) |
475.50 |
474.40 - 500.80 |
0.7066 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 458.68 and 485.03 | Monthly Target 1 | 437.88 | | Monthly Target 2 | 453.12 | | Monthly Target 3 | 464.23333333333 | | Monthly Target 4 | 479.47 | | Monthly Target 5 | 490.58 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
468.35 (4.33%) |
449.00 |
449.00 - 475.35 |
0.1265 times |
Fri 29 August 2025 |
448.90 (-7.39%) |
482.00 |
444.75 - 519.70 |
1.6919 times |
Thu 31 July 2025 |
484.70 (-2.69%) |
499.60 |
473.00 - 512.00 |
0.849 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
2.1398 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.7314 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.6457 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
1.2005 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.5312 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.7966 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
1.2874 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
3.2969 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 459.19 | | 12 day DMA | 465.11 | | 20 day DMA | 461.24 | | 35 day DMA | 472.17 | | 50 day DMA | 478.65 | | 100 day DMA | 492.27 | | 150 day DMA | 489.95 | | 200 day DMA | 538.5 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.38 | 459.39 | 460.03 | | 12 day EMA | 463.31 | 462.39 | 463.17 | | 20 day EMA | 465.46 | 465.16 | 465.9 | | 35 day EMA | 470.67 | 470.81 | 471.56 | | 50 day EMA | 477.14 | 477.5 | 478.29 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.19 | 459.57 | 462.2 | | 12 day SMA | 465.11 | 463.94 | 463.69 | | 20 day SMA | 461.24 | 461.49 | 462.33 | | 35 day SMA | 472.17 | 472.94 | 473.95 | | 50 day SMA | 478.65 | 478.93 | 479.37 | | 100 day SMA | 492.27 | 492.44 | 492.51 | | 150 day SMA | 489.95 | 490.72 | 491.61 | | 200 day SMA | 538.5 | 539.96 | 541.43 |
|
|
