BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1714.38 and 1750.58 | Daily Target 1 | 1705.85 | | Daily Target 2 | 1722.9 | | Daily Target 3 | 1742.05 | | Daily Target 4 | 1759.1 | | Daily Target 5 | 1778.25 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1739.95 (-1.18%) |
1757.00 |
1725.00 - 1761.20 |
1.3182 times |
Fri 11 July 2025 |
1760.80 (-0.67%) |
1925.00 |
1745.00 - 1925.00 |
1.3182 times |
Thu 10 July 2025 |
1772.75 (0.5%) |
1764.00 |
1741.00 - 1785.00 |
0.9773 times |
Wed 09 July 2025 |
1764.00 (-0.54%) |
1764.80 |
1750.00 - 1793.00 |
0.3409 times |
Tue 08 July 2025 |
1773.65 (-1.76%) |
1785.00 |
1761.50 - 1785.00 |
0.5455 times |
Mon 07 July 2025 |
1805.40 (3.49%) |
1750.00 |
1740.00 - 1817.00 |
1.25 times |
Fri 04 July 2025 |
1744.45 (-0.77%) |
1758.00 |
1735.40 - 1762.00 |
0.5227 times |
Thu 03 July 2025 |
1758.00 (0.07%) |
1755.00 |
1743.05 - 1777.40 |
0.3409 times |
Wed 02 July 2025 |
1756.75 (1.29%) |
1790.00 |
1736.00 - 1799.95 |
0.5682 times |
Tue 01 July 2025 |
1734.30 (-2.65%) |
1781.50 |
1695.00 - 1799.95 |
2.8182 times |
Mon 30 June 2025 |
1781.50 (0.31%) |
1840.00 |
1775.25 - 1840.00 |
1.0909 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1714.38 and 1750.58 | Weekly Target 1 | 1705.85 | | Weekly Target 2 | 1722.9 | | Weekly Target 3 | 1742.05 | | Weekly Target 4 | 1759.1 | | Weekly Target 5 | 1778.25 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1739.95 (-1.18%) |
1757.00 |
1725.00 - 1761.20 |
0.286 times |
Fri 11 July 2025 |
1760.80 (0.94%) |
1750.00 |
1740.00 - 1925.00 |
0.9615 times |
Fri 04 July 2025 |
1744.45 (-1.78%) |
1840.00 |
1695.00 - 1840.00 |
1.1588 times |
Fri 27 June 2025 |
1776.00 (0.11%) |
1780.85 |
1736.00 - 1819.95 |
0.503 times |
Fri 20 June 2025 |
1774.00 (-1.99%) |
1805.00 |
1760.00 - 1832.00 |
0.8679 times |
Fri 13 June 2025 |
1810.00 (-1.23%) |
1870.00 |
1755.00 - 1899.00 |
1.3708 times |
Fri 06 June 2025 |
1832.50 (-2.76%) |
1900.00 |
1825.00 - 1949.90 |
1.0256 times |
Fri 30 May 2025 |
1884.45 (9.51%) |
1775.00 |
1751.00 - 1984.85 |
1.9379 times |
Fri 23 May 2025 |
1720.75 (-3.7%) |
1789.00 |
1717.00 - 1810.50 |
0.715 times |
Fri 16 May 2025 |
1786.90 (3.26%) |
1745.10 |
1745.10 - 1920.00 |
1.1736 times |
Fri 09 May 2025 |
1730.55 (2.09%) |
1769.00 |
1661.00 - 1805.00 |
0.6657 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1602.48 and 1832.48 | Monthly Target 1 | 1556.65 | | Monthly Target 2 | 1648.3 | | Monthly Target 3 | 1786.65 | | Monthly Target 4 | 1878.3 | | Monthly Target 5 | 2016.65 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1739.95 (-2.33%) |
1781.50 |
1695.00 - 1925.00 |
0.4732 times |
Mon 30 June 2025 |
1781.50 (-5.46%) |
1900.00 |
1736.00 - 1949.90 |
0.8733 times |
Fri 30 May 2025 |
1884.45 (5.26%) |
1790.20 |
1650.00 - 1984.85 |
1.0421 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.6195 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.7083 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
1.0652 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
1.0017 times |
Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
1.0755 times |
Fri 29 November 2024 |
2171.85 (13.32%) |
1949.00 |
1921.40 - 2326.00 |
1.7812 times |
Thu 31 October 2024 |
1916.55 (19.49%) |
1647.85 |
1579.00 - 2040.00 |
1.3602 times |
Mon 30 September 2024 |
1603.95 (-5.27%) |
1750.00 |
1567.00 - 1985.00 |
1.4892 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1762.23 | | 12 day DMA | 1763.96 | | 20 day DMA | 1769.25 | | 35 day DMA | 1802.53 | | 50 day DMA | 1797.9 | | 100 day DMA | 1792.06 | | 150 day DMA | 1861.63 | | 200 day DMA | 1867.73 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1758.22 | 1767.35 | 1770.62 | | 12 day EMA | 1765.65 | 1770.32 | 1772.05 | | 20 day EMA | 1773.14 | 1776.63 | 1778.3 | | 35 day EMA | 1781.39 | 1783.83 | 1785.19 | | 50 day EMA | 1792.94 | 1795.1 | 1796.5 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1762.23 | 1775.32 | 1772.05 | | 12 day SMA | 1763.96 | 1766.05 | 1767.65 | | 20 day SMA | 1769.25 | 1772.4 | 1774.86 | | 35 day SMA | 1802.53 | 1805.64 | 1804.5 | | 50 day SMA | 1797.9 | 1798.5 | 1797.19 | | 100 day SMA | 1792.06 | 1792.07 | 1792.54 | | 150 day SMA | 1861.63 | 1864.7 | 1867.44 | | 200 day SMA | 1867.73 | 1867.82 | 1868.09 |
|
|
