BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1780.1 and 1820.1 | Daily Target 1 | 1750.07 | | Daily Target 2 | 1770.13 | | Daily Target 3 | 1790.0666666667 | | Daily Target 4 | 1810.13 | | Daily Target 5 | 1830.07 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1790.20 (-1.49%) |
1770.00 |
1770.00 - 1810.00 |
1.3208 times |
| Tue 29 April 2025 |
1817.30 (-1.06%) |
1859.90 |
1810.00 - 1861.95 |
1.3208 times |
| Mon 28 April 2025 |
1836.80 (1.71%) |
1810.00 |
1810.00 - 1846.40 |
1.2264 times |
| Fri 25 April 2025 |
1806.00 (-2.82%) |
1841.55 |
1760.50 - 1859.95 |
0.8962 times |
| Thu 24 April 2025 |
1858.35 (1.36%) |
1842.10 |
1835.35 - 1870.00 |
0.7075 times |
| Tue 22 April 2025 |
1833.45 (-4.1%) |
1911.75 |
1830.00 - 1911.75 |
1.1792 times |
| Mon 21 April 2025 |
1911.75 (2.66%) |
1872.55 |
1872.55 - 1927.00 |
0.6604 times |
| Thu 17 April 2025 |
1862.30 (2.24%) |
1800.05 |
1800.05 - 1871.95 |
0.7547 times |
| Wed 16 April 2025 |
1821.50 (-1.38%) |
1800.00 |
1800.00 - 1849.90 |
1.0377 times |
| Tue 15 April 2025 |
1847.00 (-0.16%) |
1890.00 |
1841.00 - 1890.00 |
0.8962 times |
| Fri 11 April 2025 |
1850.00 (3.84%) |
1859.00 |
1781.10 - 1859.00 |
2.0283 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1734.13 and 1826.08 | Weekly Target 1 | 1715.43 | | Weekly Target 2 | 1752.82 | | Weekly Target 3 | 1807.3833333333 | | Weekly Target 4 | 1844.77 | | Weekly Target 5 | 1899.33 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1790.20 (-0.87%) |
1810.00 |
1770.00 - 1861.95 |
0.5904 times |
| Fri 25 April 2025 |
1806.00 (-3.02%) |
1872.55 |
1760.50 - 1927.00 |
0.5256 times |
| Thu 17 April 2025 |
1862.30 (0.66%) |
1890.00 |
1800.00 - 1890.00 |
0.4104 times |
| Fri 11 April 2025 |
1850.00 (-2.46%) |
1670.00 |
1660.00 - 1890.00 |
1.2528 times |
| Fri 04 April 2025 |
1896.75 (-0.46%) |
1810.00 |
1810.00 - 1975.00 |
1.368 times |
| Fri 28 March 2025 |
1905.50 (-1.02%) |
1928.00 |
1857.05 - 2010.00 |
0.8332 times |
| Fri 21 March 2025 |
1925.05 (12.81%) |
1706.00 |
1706.00 - 1950.00 |
1.3989 times |
| Thu 13 March 2025 |
1706.40 (-0.57%) |
1700.00 |
1650.00 - 1750.00 |
0.6652 times |
| Fri 07 March 2025 |
1716.10 (4.04%) |
1650.00 |
1501.00 - 1850.00 |
1.8446 times |
| Fri 28 February 2025 |
1649.40 (0.01%) |
1640.00 |
1590.00 - 1712.50 |
1.1109 times |
| Fri 21 February 2025 |
1649.30 (-7.31%) |
1751.05 |
1625.00 - 1769.95 |
1.392 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1567.6 and 1882.6 | Monthly Target 1 | 1493.4 | | Monthly Target 2 | 1641.8 | | Monthly Target 3 | 1808.4 | | Monthly Target 4 | 1956.8 | | Monthly Target 5 | 2123.4 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.4982 times |
| Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.5696 times |
| Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
0.8567 times |
| Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
0.8056 times |
| Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
0.865 times |
| Fri 29 November 2024 |
2171.85 (13.32%) |
1949.00 |
1921.40 - 2326.00 |
1.4325 times |
| Thu 31 October 2024 |
1916.55 (19.49%) |
1647.85 |
1579.00 - 2040.00 |
1.094 times |
| Mon 30 September 2024 |
1603.95 (-5.27%) |
1750.00 |
1567.00 - 1985.00 |
1.1978 times |
| Fri 30 August 2024 |
1693.10 (30.41%) |
1300.10 |
1201.00 - 1775.00 |
1.5347 times |
| Wed 31 July 2024 |
1298.30 (7.3%) |
1235.00 |
1178.00 - 1352.30 |
1.1459 times |
| Fri 28 June 2024 |
1210.00 (0.64%) |
1250.00 |
1100.00 - 1285.00 |
0.8996 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1821.73 | | 12 day DMA | 1834.69 | | 20 day DMA | 1853.3 | | 35 day DMA | 1824.84 | | 50 day DMA | 1787.89 | | 100 day DMA | 1902.57 | | 150 day DMA | 1891.73 | | 200 day DMA | 1776.56 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1817.75 | 1831.53 | 1838.65 | | 12 day EMA | 1833.13 | 1840.93 | 1845.22 | | 20 day EMA | 1836.01 | 1840.83 | 1843.31 | | 35 day EMA | 1822.56 | 1824.47 | 1824.89 | | 50 day EMA | 1804.66 | 1805.25 | 1804.76 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1821.73 | 1830.38 | 1849.27 | | 12 day SMA | 1834.69 | 1838.84 | 1835.86 | | 20 day SMA | 1853.3 | 1860.54 | 1868.94 | | 35 day SMA | 1824.84 | 1819.26 | 1814.47 | | 50 day SMA | 1787.89 | 1789.62 | 1791.15 | | 100 day SMA | 1902.57 | 1906.1 | 1910.39 | | 150 day SMA | 1891.73 | 1891.9 | 1891.94 | | 200 day SMA | 1776.56 | 1773.59 | 1770.54 |
|
|
