BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1846.38 and 1920.18 | Daily Target 1 | 1788.78 | | Daily Target 2 | 1830.17 | | Daily Target 3 | 1862.5833333333 | | Daily Target 4 | 1903.97 | | Daily Target 5 | 1936.38 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1871.55 (1.96%) |
1849.95 |
1821.20 - 1895.00 |
2.8958 times |
Mon 27 October 2025 |
1835.50 (1.97%) |
1810.00 |
1810.00 - 1848.00 |
1.0425 times |
Fri 24 October 2025 |
1800.00 (-1.08%) |
1819.00 |
1783.00 - 1835.00 |
0.5019 times |
Thu 23 October 2025 |
1819.65 (-0.04%) |
1820.00 |
1785.10 - 1820.00 |
0.695 times |
Tue 21 October 2025 |
1820.35 (0.57%) |
1800.00 |
1800.00 - 1849.95 |
0.5792 times |
Mon 20 October 2025 |
1809.95 (1.23%) |
1800.00 |
1782.95 - 1810.00 |
0.695 times |
Fri 17 October 2025 |
1788.00 (2.31%) |
1758.00 |
1758.00 - 1789.00 |
0.6564 times |
Thu 16 October 2025 |
1747.55 (2.11%) |
1715.00 |
1710.65 - 1760.00 |
1.2741 times |
Wed 15 October 2025 |
1711.40 (-0.22%) |
1725.00 |
1710.00 - 1725.00 |
0.5792 times |
Tue 14 October 2025 |
1715.20 (-0.28%) |
1718.00 |
1701.00 - 1719.00 |
1.0811 times |
Mon 13 October 2025 |
1720.00 (-0.64%) |
1731.00 |
1716.90 - 1745.00 |
1.0425 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1840.78 and 1925.78 | Weekly Target 1 | 1773.85 | | Weekly Target 2 | 1822.7 | | Weekly Target 3 | 1858.85 | | Weekly Target 4 | 1907.7 | | Weekly Target 5 | 1943.85 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1871.55 (3.98%) |
1810.00 |
1810.00 - 1895.00 |
0.7681 times |
Fri 24 October 2025 |
1800.00 (0.67%) |
1800.00 |
1782.95 - 1849.95 |
0.4819 times |
Fri 17 October 2025 |
1788.00 (3.29%) |
1731.00 |
1701.00 - 1789.00 |
0.9036 times |
Fri 10 October 2025 |
1731.00 (-5.41%) |
1820.00 |
1711.00 - 1839.90 |
1.5512 times |
Fri 03 October 2025 |
1829.95 (0.99%) |
1812.00 |
1771.00 - 1853.90 |
1.0316 times |
Fri 26 September 2025 |
1812.00 (-1.41%) |
1845.00 |
1770.10 - 1865.00 |
1.0994 times |
Fri 19 September 2025 |
1838.00 (0.08%) |
1836.50 |
1815.00 - 1875.00 |
0.9488 times |
Fri 12 September 2025 |
1836.50 (-3.34%) |
1880.05 |
1810.10 - 1934.95 |
1.2425 times |
Fri 05 September 2025 |
1900.00 (1.39%) |
1864.65 |
1856.00 - 1916.00 |
1.009 times |
Fri 29 August 2025 |
1874.00 (-3.65%) |
1914.75 |
1801.10 - 1948.00 |
0.9639 times |
Fri 22 August 2025 |
1945.00 (1.57%) |
1960.00 |
1892.05 - 2000.00 |
1.6416 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1786.28 and 1980.28 | Monthly Target 1 | 1628.52 | | Monthly Target 2 | 1750.03 | | Monthly Target 3 | 1822.5166666667 | | Monthly Target 4 | 1944.03 | | Monthly Target 5 | 2016.52 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1871.55 (2.85%) |
1848.00 |
1701.00 - 1895.00 |
0.6652 times |
Tue 30 September 2025 |
1819.75 (-2.89%) |
1864.65 |
1770.10 - 1934.95 |
0.7835 times |
Fri 29 August 2025 |
1874.00 (7.86%) |
1728.70 |
1695.00 - 2000.00 |
1.2 times |
Thu 31 July 2025 |
1737.40 (-2.48%) |
1781.50 |
1615.05 - 1925.00 |
1.3907 times |
Mon 30 June 2025 |
1781.50 (-5.46%) |
1900.00 |
1736.00 - 1949.90 |
0.9803 times |
Fri 30 May 2025 |
1884.45 (5.26%) |
1790.20 |
1650.00 - 1984.85 |
1.1698 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.6954 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.795 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
1.1957 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
1.1244 times |
Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
1.2072 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1829.41 | | 12 day DMA | 1780.85 | | 20 day DMA | 1783.88 | | 35 day DMA | 1806.79 | | 50 day DMA | 1836.6 | | 100 day DMA | 1798.18 | | 150 day DMA | 1811.65 | | 200 day DMA | 1813.3 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1831.23 | 1811.07 | 1798.85 | | 12 day EMA | 1805.03 | 1792.94 | 1785.21 | | 20 day EMA | 1800.79 | 1793.35 | 1788.91 | | 35 day EMA | 1812.89 | 1809.44 | 1807.91 | | 50 day EMA | 1834.7 | 1833.2 | 1833.11 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1829.41 | 1817.09 | 1807.59 | | 12 day SMA | 1780.85 | 1770.81 | 1764.78 | | 20 day SMA | 1783.88 | 1780.9 | 1779.13 | | 35 day SMA | 1806.79 | 1807.6 | 1809.01 | | 50 day SMA | 1836.6 | 1837.97 | 1839.39 | | 100 day SMA | 1798.18 | 1798.4 | 1798.58 | | 150 day SMA | 1811.65 | 1810.88 | 1810.02 | | 200 day SMA | 1813.3 | 1813.76 | 1814.5 |
|
|
