BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA are 1560.5 and 1659.2 | Daily Target 1 | 1541.1 | | Daily Target 2 | 1579.9 | | Daily Target 3 | 1639.8 | | Daily Target 4 | 1678.6 | | Daily Target 5 | 1738.5 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1618.70 (-0.74%) |
1699.70 |
1601.00 - 1699.70 |
0.1708 times |
Tue 09 December 2025 |
1630.70 (0.37%) |
1612.00 |
1590.10 - 1650.10 |
1.3492 times |
Mon 08 December 2025 |
1624.70 (-0.46%) |
1663.80 |
1612.00 - 1663.80 |
0.4143 times |
Fri 05 December 2025 |
1632.20 (-2.35%) |
1657.50 |
1601.10 - 1661.40 |
0.5619 times |
Thu 04 December 2025 |
1671.40 (-1.14%) |
1734.90 |
1605.00 - 1734.90 |
0.3338 times |
Wed 03 December 2025 |
1690.60 (-3.04%) |
1761.00 |
1680.50 - 1768.90 |
1.3994 times |
Tue 02 December 2025 |
1743.60 (1.33%) |
1719.00 |
1699.90 - 1750.00 |
0.7048 times |
Mon 01 December 2025 |
1720.70 (3.02%) |
1675.80 |
1671.10 - 1766.70 |
2.2388 times |
Fri 28 November 2025 |
1670.30 (0.64%) |
1698.40 |
1631.00 - 1698.40 |
1.0029 times |
Thu 27 November 2025 |
1659.70 (0.01%) |
1669.90 |
1621.00 - 1700.00 |
1.8242 times |
Wed 26 November 2025 |
1659.60 (1.41%) |
1669.95 |
1620.10 - 1669.95 |
0.7933 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA are 1549.6 and 1659.2 | Weekly Target 1 | 1526.57 | | Weekly Target 2 | 1572.63 | | Weekly Target 3 | 1636.1666666667 | | Weekly Target 4 | 1682.23 | | Weekly Target 5 | 1745.77 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1618.70 (-0.83%) |
1663.80 |
1590.10 - 1699.70 |
0.6373 times |
Fri 05 December 2025 |
1632.20 (-2.28%) |
1675.80 |
1601.10 - 1768.90 |
1.7259 times |
Fri 28 November 2025 |
1670.30 (2509.84%) |
1670.00 |
1530.10 - 1700.00 |
1.5912 times |
Fri 19 October 2018 |
64.00 (-46.67%) |
64.00 |
64.00 - 64.00 |
0.2267 times |
Fri 08 June 2018 |
120.00 (1.69%) |
118.90 |
102.00 - 120.00 |
1.058 times |
Fri 01 June 2018 |
118.00 (-4.07%) |
123.00 |
115.00 - 123.00 |
0.3023 times |
Thu 24 May 2018 |
123.00 (-7.45%) |
129.95 |
123.00 - 129.95 |
0.4534 times |
Tue 15 May 2018 |
132.90 (6.32%) |
135.50 |
129.00 - 136.60 |
2.3427 times |
Thu 10 May 2018 |
125.00 (0%) |
128.00 |
125.00 - 131.80 |
0.4534 times |
Fri 04 May 2018 |
125.00 (-4.62%) |
132.00 |
125.00 - 132.00 |
1.2091 times |
Fri 27 April 2018 |
131.05 (-1.47%) |
134.80 |
128.00 - 140.00 |
2.116 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA are 1515 and 1693.8 | Monthly Target 1 | 1480.43 | | Monthly Target 2 | 1549.57 | | Monthly Target 3 | 1659.2333333333 | | Monthly Target 4 | 1728.37 | | Monthly Target 5 | 1838.03 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1618.70 (-3.09%) |
1675.80 |
1590.10 - 1768.90 |
0.2695 times |
Fri 28 November 2025 |
1670.30 (2509.84%) |
1670.00 |
1530.10 - 1700.00 |
0.1815 times |
Fri 19 October 2018 |
64.00 (-46.67%) |
64.00 |
64.00 - 64.00 |
0.0259 times |
Fri 08 June 2018 |
120.00 (-2.44%) |
116.00 |
102.00 - 120.00 |
0.1465 times |
Mon 28 May 2018 |
123.00 (-1.68%) |
130.00 |
123.00 - 136.60 |
0.4826 times |
Mon 30 April 2018 |
125.10 (-0.71%) |
127.00 |
124.50 - 140.00 |
0.8101 times |
Wed 28 March 2018 |
126.00 (-13.25%) |
150.30 |
123.85 - 160.00 |
1.0428 times |
Wed 28 February 2018 |
145.25 (-14.31%) |
170.00 |
145.10 - 174.95 |
1.0083 times |
Wed 31 January 2018 |
169.50 (-9.48%) |
192.00 |
166.00 - 206.60 |
2.0339 times |
Fri 29 December 2017 |
187.25 (-4.85%) |
204.80 |
165.00 - 216.45 |
3.9989 times |
Thu 30 November 2017 |
196.80 (51.15%) |
141.70 |
113.65 - 202.80 |
10.7125 times |
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value | | 5 day DMA | 1635.54 | | 12 day DMA | 1663.23 | | 20 day DMA | 1116.48 | | 35 day DMA | 692.84 | | 50 day DMA | 524.74 | | 100 day DMA | 340.27 | | 150 day DMA | 282.05 | | 200 day DMA | | EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1629.37 | 1634.71 | 1636.72 | | 12 day EMA | 1476.17 | 1450.26 | 1417.46 | | 20 day EMA | 1236.62 | 1196.42 | 1150.73 | | 35 day EMA | 928.02 | 887.36 | 843.6 | | 50 day EMA | 602.73 | 561.28 | 517.65 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.54 | 1649.92 | 1672.5 | | 12 day SMA | 1663.23 | 1663.09 | 1532.53 | | 20 day SMA | 1116.48 | 1041.69 | 966.31 | | 35 day SMA | 692.84 | 650.5 | 607.71 | | 50 day SMA | 524.74 | 494.87 | 464.78 | | 100 day SMA | 340.27 | 326.03 | 311.69 | | 150 day SMA | 282.05 | 272.13 | 262.17 | | 200 day SMA |
|
|
