BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 556.85 and 568.7 | Daily Target 1 | 554.17 | | Daily Target 2 | 559.53 | | Daily Target 3 | 566.01666666667 | | Daily Target 4 | 571.38 | | Daily Target 5 | 577.87 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
564.90 (0.66%) |
564.95 |
560.65 - 572.50 |
1.2988 times |
Tue 15 July 2025 |
561.20 (0.78%) |
556.85 |
556.75 - 574.95 |
1.1966 times |
Mon 14 July 2025 |
556.85 (-2.74%) |
569.75 |
555.20 - 571.15 |
1.0197 times |
Fri 11 July 2025 |
572.55 (-0.98%) |
574.20 |
569.25 - 579.55 |
0.5662 times |
Thu 10 July 2025 |
578.20 (-1.16%) |
585.00 |
577.05 - 588.35 |
0.7214 times |
Wed 09 July 2025 |
585.00 (0.42%) |
586.00 |
583.00 - 591.75 |
1.1401 times |
Tue 08 July 2025 |
582.55 (-0.57%) |
585.90 |
578.85 - 591.80 |
1.0911 times |
Mon 07 July 2025 |
585.90 (-1.69%) |
592.10 |
583.70 - 600.00 |
0.6718 times |
Fri 04 July 2025 |
596.00 (-0.69%) |
600.00 |
593.70 - 603.50 |
0.739 times |
Thu 03 July 2025 |
600.15 (0.89%) |
594.80 |
593.10 - 605.00 |
1.5553 times |
Wed 02 July 2025 |
594.85 (0.13%) |
591.00 |
584.30 - 598.15 |
1.5514 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 550.18 and 569.93 | Weekly Target 1 | 545.27 | | Weekly Target 2 | 555.08 | | Weekly Target 3 | 565.01666666667 | | Weekly Target 4 | 574.83 | | Weekly Target 5 | 584.77 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
564.90 (-1.34%) |
569.75 |
555.20 - 574.95 |
0.5538 times |
Fri 11 July 2025 |
572.55 (-3.93%) |
592.10 |
569.25 - 600.00 |
0.6602 times |
Fri 04 July 2025 |
596.00 (2.06%) |
582.00 |
576.00 - 605.00 |
1.2257 times |
Fri 27 June 2025 |
583.95 (9%) |
528.40 |
528.20 - 588.35 |
1.8678 times |
Fri 20 June 2025 |
535.75 (-6.03%) |
564.90 |
529.15 - 578.00 |
1.6366 times |
Fri 13 June 2025 |
570.15 (-1.95%) |
579.75 |
545.05 - 584.00 |
0.7916 times |
Fri 06 June 2025 |
581.50 (2.32%) |
563.10 |
553.00 - 588.50 |
0.6568 times |
Fri 30 May 2025 |
568.30 (2.41%) |
554.90 |
544.40 - 572.00 |
0.5646 times |
Fri 23 May 2025 |
554.90 (-3.68%) |
573.10 |
544.60 - 580.00 |
0.6824 times |
Fri 16 May 2025 |
576.10 (7.36%) |
545.50 |
536.00 - 579.80 |
1.3605 times |
Fri 09 May 2025 |
536.60 (-1.29%) |
549.00 |
525.10 - 559.95 |
0.769 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 535.15 and 584.95 | Monthly Target 1 | 525.23 | | Monthly Target 2 | 545.07 | | Monthly Target 3 | 575.03333333333 | | Monthly Target 4 | 594.87 | | Monthly Target 5 | 624.83 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
564.90 (-4.68%) |
595.25 |
555.20 - 605.00 |
0.3804 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
0.9593 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
0.6644 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.1202 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
0.7182 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.1944 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.2513 times |
Tue 31 December 2024 |
448.55 (-9.15%) |
496.30 |
437.75 - 497.95 |
1.6068 times |
Fri 29 November 2024 |
493.70 (-8.03%) |
539.00 |
463.75 - 542.75 |
0.8599 times |
Thu 31 October 2024 |
536.80 (-13.74%) |
621.90 |
528.25 - 624.00 |
1.2452 times |
Mon 30 September 2024 |
622.30 (8.97%) |
574.10 |
570.15 - 629.50 |
2.371 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 566.74 | | 12 day DMA | 581.02 | | 20 day DMA | 573.7 | | 35 day DMA | 571.14 | | 50 day DMA | 565.85 | | 100 day DMA | 541.6 | | 150 day DMA | 516.72 | | 200 day DMA | 520.89 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.41 | 568.67 | 572.4 | | 12 day EMA | 573.15 | 574.65 | 577.1 | | 20 day EMA | 573.24 | 574.12 | 575.48 | | 35 day EMA | 569.61 | 569.89 | 570.4 | | 50 day EMA | 564.2 | 564.17 | 564.29 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.74 | 570.76 | 575.03 | | 12 day SMA | 581.02 | 583.33 | 585.23 | | 20 day SMA | 573.7 | 573.34 | 573.34 | | 35 day SMA | 571.14 | 570.8 | 570.52 | | 50 day SMA | 565.85 | 565.38 | 565.02 | | 100 day SMA | 541.6 | 540.79 | 539.96 | | 150 day SMA | 516.72 | 516.16 | 515.64 | | 200 day SMA | 520.89 | 521.12 | 521.39 |
|
|
