BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 542.53 and 548.53 | Daily Target 1 | 537.68 | | Daily Target 2 | 541.37 | | Daily Target 3 | 543.68333333333 | | Daily Target 4 | 547.37 | | Daily Target 5 | 549.68 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
545.05 (0.03%) |
543.65 |
540.00 - 546.00 |
0.314 times |
Tue 28 October 2025 |
544.90 (0.68%) |
540.60 |
538.50 - 545.50 |
0.4688 times |
Mon 27 October 2025 |
541.20 (-0.82%) |
544.00 |
538.35 - 545.65 |
0.9469 times |
Fri 24 October 2025 |
545.65 (0.61%) |
545.00 |
537.00 - 548.00 |
0.7616 times |
Thu 23 October 2025 |
542.35 (0.18%) |
541.00 |
536.10 - 544.60 |
1.0781 times |
Tue 21 October 2025 |
541.40 (0.31%) |
539.75 |
537.65 - 544.65 |
0.1275 times |
Mon 20 October 2025 |
539.75 (-0.95%) |
548.00 |
537.50 - 553.15 |
1.1011 times |
Fri 17 October 2025 |
544.90 (2.25%) |
531.00 |
531.00 - 545.80 |
2.8341 times |
Thu 16 October 2025 |
532.90 (1.26%) |
526.95 |
526.95 - 535.70 |
0.9696 times |
Wed 15 October 2025 |
526.25 (-1.44%) |
532.10 |
525.00 - 537.10 |
1.3982 times |
Tue 14 October 2025 |
533.95 (-0.03%) |
536.00 |
531.30 - 537.60 |
1.03 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 541.7 and 549.35 | Weekly Target 1 | 535.48 | | Weekly Target 2 | 540.27 | | Weekly Target 3 | 543.13333333333 | | Weekly Target 4 | 547.92 | | Weekly Target 5 | 550.78 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
545.05 (-0.11%) |
544.00 |
538.35 - 546.00 |
0.3791 times |
Fri 24 October 2025 |
545.65 (0.14%) |
548.00 |
536.10 - 553.15 |
0.6725 times |
Fri 17 October 2025 |
544.90 (1.82%) |
531.95 |
525.00 - 545.80 |
1.4608 times |
Fri 10 October 2025 |
535.15 (-1.37%) |
537.30 |
524.35 - 539.90 |
0.5528 times |
Fri 03 October 2025 |
542.60 (4.06%) |
518.00 |
506.10 - 543.45 |
1.1024 times |
Fri 26 September 2025 |
521.45 (-1.91%) |
533.95 |
513.35 - 539.85 |
1.3468 times |
Fri 19 September 2025 |
531.60 (-1.44%) |
541.85 |
530.20 - 554.40 |
1.4026 times |
Fri 12 September 2025 |
539.35 (0.12%) |
538.70 |
528.75 - 557.85 |
1.0059 times |
Fri 05 September 2025 |
538.70 (1.07%) |
533.00 |
532.00 - 550.00 |
0.9383 times |
Fri 29 August 2025 |
533.00 (1.14%) |
527.00 |
522.30 - 540.80 |
1.1387 times |
Fri 22 August 2025 |
527.00 (-1.21%) |
536.95 |
524.20 - 555.95 |
1.5273 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 528.05 and 570.15 | Monthly Target 1 | 494.32 | | Monthly Target 2 | 519.68 | | Monthly Target 3 | 536.41666666667 | | Monthly Target 4 | 561.78 | | Monthly Target 5 | 578.52 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
545.05 (5.79%) |
512.10 |
511.05 - 553.15 |
0.5242 times |
Tue 30 September 2025 |
515.20 (-3.34%) |
533.00 |
506.10 - 557.85 |
0.7216 times |
Fri 29 August 2025 |
533.00 (-5.65%) |
562.00 |
522.30 - 582.00 |
0.773 times |
Thu 31 July 2025 |
564.90 (-4.68%) |
595.25 |
554.80 - 605.00 |
0.7362 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
1.1764 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
0.8148 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.3738 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
0.8808 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.4647 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.5345 times |
Tue 31 December 2024 |
448.55 (-9.15%) |
496.30 |
437.75 - 497.95 |
1.9706 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 543.83 | | 12 day DMA | 539.37 | | 20 day DMA | 536.13 | | 35 day DMA | 535.13 | | 50 day DMA | 536.07 | | 100 day DMA | 551.99 | | 150 day DMA | 548.98 | | 200 day DMA | 532.55 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.49 | 542.71 | 541.61 | | 12 day EMA | 540.39 | 539.54 | 538.56 | | 20 day EMA | 538.34 | 537.63 | 536.86 | | 35 day EMA | 537.54 | 537.1 | 536.64 | | 50 day EMA | 537.26 | 536.94 | 536.62 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.83 | 543.1 | 542.07 | | 12 day SMA | 539.37 | 538.54 | 537.55 | | 20 day SMA | 536.13 | 534.71 | 533.54 | | 35 day SMA | 535.13 | 534.98 | 534.8 | | 50 day SMA | 536.07 | 535.83 | 535.68 | | 100 day SMA | 551.99 | 552.36 | 552.6 | | 150 day SMA | 548.98 | 548.74 | 548.45 | | 200 day SMA | 532.55 | 532.08 | 531.6 |
|
|
