BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 548.68 and 566.68

Daily Target 1	535.12
Daily Target 2	544.23
Daily Target 3	553.11666666667
Daily Target 4	562.23
Daily Target 5	571.12

Daily price and volume Berger Paints

Date	Closing	Open	Range	Volume
Mon 21 April 2025	553.35 (1.79%)	547.00	544.00 - 562.00	0.81 times
Thu 17 April 2025	543.60 (0.29%)	542.65	537.05 - 548.60	1.11 times
Wed 16 April 2025	542.05 (2.97%)	528.40	526.70 - 546.85	0.8963 times
Tue 15 April 2025	526.40 (-0.77%)	533.50	520.50 - 534.45	0.7302 times
Fri 11 April 2025	530.50 (-1.32%)	541.55	525.55 - 542.05	0.5648 times
Wed 09 April 2025	537.60 (0.38%)	539.00	535.35 - 551.00	1.2436 times
Tue 08 April 2025	535.55 (4.61%)	520.00	516.85 - 538.00	1.9088 times
Mon 07 April 2025	511.95 (-0.02%)	499.95	494.50 - 515.25	1.083 times
Fri 04 April 2025	512.05 (0.15%)	515.00	506.30 - 521.50	1.3624 times
Thu 03 April 2025	511.30 (1.23%)	500.95	497.70 - 513.60	0.291 times
Wed 02 April 2025	505.10 (2.35%)	494.00	486.55 - 508.10	0.4459 times

Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 548.68 and 566.68

Weekly Target 1	535.12
Weekly Target 2	544.23
Weekly Target 3	553.11666666667
Weekly Target 4	562.23
Weekly Target 5	571.12

Weekly price and volumes for Berger Paints

Date	Closing	Open	Range	Volume
Mon 21 April 2025	553.35 (1.79%)	547.00	544.00 - 562.00	0.2871 times
Thu 17 April 2025	543.60 (2.47%)	533.50	520.50 - 548.60	0.97 times
Fri 11 April 2025	530.50 (3.6%)	499.95	494.50 - 551.00	1.7015 times
Fri 04 April 2025	512.05 (2.37%)	500.00	486.55 - 521.50	0.9915 times
Fri 28 March 2025	500.20 (-0.02%)	501.00	497.00 - 514.15	0.9771 times
Fri 21 March 2025	500.30 (2.48%)	484.10	484.10 - 510.40	0.9743 times
Thu 13 March 2025	488.20 (-4.15%)	509.20	473.60 - 514.70	0.7425 times
Fri 07 March 2025	509.35 (4.26%)	488.00	478.10 - 512.00	1.0641 times
Fri 28 February 2025	488.55 (-0.55%)	484.10	484.10 - 511.75	1.5241 times
Fri 21 February 2025	491.25 (2.71%)	473.10	473.10 - 493.80	0.7678 times
Fri 14 February 2025	478.30 (-0.22%)	479.35	469.35 - 492.80	1.7374 times

weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 519.95 and 595.4

Monthly Target 1	458.52
Monthly Target 2	505.93
Monthly Target 3	533.96666666667
Monthly Target 4	581.38
Monthly Target 5	609.42

Monthly price and volumes Berger Paints

Date	Closing	Open	Range	Volume
Mon 21 April 2025	553.35 (10.63%)	500.00	486.55 - 562.00	0.5452 times
Fri 28 March 2025	500.20 (2.38%)	488.00	473.60 - 514.70	0.5187 times
Fri 28 February 2025	488.55 (3.34%)	493.00	469.35 - 511.75	0.8626 times
Fri 31 January 2025	472.75 (5.4%)	448.00	442.65 - 485.45	0.9037 times
Tue 31 December 2024	448.55 (-9.15%)	496.30	437.75 - 497.95	1.1605 times
Fri 29 November 2024	493.70 (-8.03%)	539.00	463.75 - 542.75	0.621 times
Thu 31 October 2024	536.80 (-13.74%)	621.90	528.25 - 624.00	0.8993 times
Mon 30 September 2024	622.30 (8.97%)	574.10	570.15 - 629.50	1.7124 times
Fri 30 August 2024	571.05 (2.91%)	553.85	514.80 - 597.20	1.3214 times
Wed 31 July 2024	554.90 (10.06%)	504.20	503.70 - 558.45	1.4553 times
Fri 28 June 2024	504.20 (9.61%)	463.00	439.00 - 515.00	1.7621 times

monthly chart BergerPaints

Indicator Analysis of BergerPaints

Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period	DMA value
5 day DMA	539.18
12 day DMA	525.25
20 day DMA	516.43
35 day DMA	507.77
50 day DMA	500.76
100 day DMA	484.11
150 day DMA	510.37
200 day DMA	519

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.52	535.6	531.6
12 day EMA	529.45	525.11	521.75
20 day EMA	521	517.6	514.86
35 day EMA	510.75	508.24	506.16
50 day EMA	502.32	500.24	498.47

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.18	536.03	534.42
12 day SMA	525.25	520.82	517.33
20 day SMA	516.43	514.04	511.99
35 day SMA	507.77	505.99	504.52
50 day SMA	500.76	499.15	497.79
100 day SMA	484.11	483.23	482.55
150 day SMA	510.37	510.69	511.04
200 day SMA	519	518.74	518.5

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
21 Mon	549.95	543.75	541.15 to 563.30	0.74 times
17 Thu	540.75	535.00	535.00 to 547.45	0.94 times
16 Wed	541.30	529.65	528.75 to 546.50	1.05 times
15 Tue	528.10	531.10	519.80 to 534.80	1.13 times
11 Fri	530.70	537.70	525.95 to 542.00	1.13 times

Option chain for Berger Paints BERGEPAINT 24 Thu April 2025 expiry

BergerPaints BERGEPAINT Option strike: 580.00

Date	CE	PE	PCR
21 Mon April 2025	0.55	36.00	0.01
17 Thu April 2025	0.55	36.00	0.01
16 Wed April 2025	1.25	51.75	0.01
15 Tue April 2025	0.65	51.75	0.02

BergerPaints BERGEPAINT Option strike: 570.00

Date	CE	PE	PCR
21 Mon April 2025	0.85	27.35	0.01
17 Thu April 2025	0.80	27.35	0.02
16 Wed April 2025	1.85	31.00	0.01
15 Tue April 2025	0.90	67.85	0.02

BergerPaints BERGEPAINT Option strike: 565.00

Date	CE	PE	PCR
21 Mon April 2025	1.35	19.20	0.05

BergerPaints BERGEPAINT Option strike: 560.00

Date	CE	PE	PCR
21 Mon April 2025	1.95	13.45	0.34
17 Thu April 2025	1.35	33.50	0.02
16 Wed April 2025	3.05	33.50	0.02
15 Tue April 2025	1.45	33.50	0.04

BergerPaints BERGEPAINT Option strike: 555.00

Date	CE	PE	PCR
21 Mon April 2025	3.15	8.55	0.16

BergerPaints BERGEPAINT Option strike: 550.00

Date	CE	PE	PCR
21 Mon April 2025	4.50	5.30	0.32
17 Thu April 2025	3.20	12.70	0.13
16 Wed April 2025	5.50	14.05	0.17
15 Tue April 2025	2.60	26.20	0.09

BergerPaints BERGEPAINT Option strike: 545.00

Date	CE	PE	PCR
21 Mon April 2025	7.60	3.45	0.41
17 Thu April 2025	4.45	9.05	0.13
16 Wed April 2025	7.45	11.25	0.09
15 Tue April 2025	3.50	17.00	0.07

BergerPaints BERGEPAINT Option strike: 540.00

Date	CE	PE	PCR
21 Mon April 2025	11.40	1.65	0.66
17 Thu April 2025	6.70	6.15	0.38
16 Wed April 2025	9.90	8.60	0.24
15 Tue April 2025	4.80	16.95	0.28

BergerPaints BERGEPAINT Option strike: 535.00

Date	CE	PE	PCR
21 Mon April 2025	16.95	0.90	3.1
17 Thu April 2025	9.05	4.00	1.38
16 Wed April 2025	12.50	6.30	1.59
15 Tue April 2025	6.50	13.40	0.36

BergerPaints BERGEPAINT Option strike: 530.00

Date	CE	PE	PCR
21 Mon April 2025	20.10	0.55	0.47
17 Thu April 2025	13.15	2.50	0.5
16 Wed April 2025	15.95	4.70	0.48
15 Tue April 2025	8.65	10.45	0.32

BergerPaints BERGEPAINT Option strike: 525.00

Date	CE	PE	PCR
21 Mon April 2025	34.00	0.10	1.49
17 Thu April 2025	16.35	1.60	1.49
16 Wed April 2025	19.60	3.50	1.36
15 Tue April 2025	11.20	8.30	0.71

BergerPaints BERGEPAINT Option strike: 520.00

Date	CE	PE	PCR
21 Mon April 2025	31.00	0.30	2.46
17 Thu April 2025	21.60	1.00	2.89
16 Wed April 2025	23.95	2.55	3.3
15 Tue April 2025	14.25	6.40	2.75

BergerPaints BERGEPAINT Option strike: 515.00

Date	CE	PE	PCR
21 Mon April 2025	29.90	0.20	0.63
17 Thu April 2025	29.90	1.15	0.55
16 Wed April 2025	27.55	2.00	0.86
15 Tue April 2025	16.45	4.80	0.5

BergerPaints BERGEPAINT Option strike: 510.00

Date	CE	PE	PCR
21 Mon April 2025	45.20	0.25	1.88
17 Thu April 2025	34.75	0.70	2.61
16 Wed April 2025	33.55	1.40	2.29
15 Tue April 2025	21.00	3.60	1.58

BergerPaints BERGEPAINT Option strike: 505.00

Date	CE	PE	PCR
21 Mon April 2025	25.50	0.15	1.69
17 Thu April 2025	25.50	0.50	2.06
16 Wed April 2025	25.50	1.05	2.17
15 Tue April 2025	25.50	2.75	2.14

BergerPaints BERGEPAINT Option strike: 500.00

Date	CE	PE	PCR
21 Mon April 2025	51.75	0.20	2.56
17 Thu April 2025	40.55	0.50	2.68
16 Wed April 2025	42.00	0.80	2.41
15 Tue April 2025	30.20	2.05	2.86

BergerPaints BERGEPAINT Option strike: 495.00

Date	CE	PE	PCR
21 Mon April 2025	60.00	0.15	3.31
17 Thu April 2025	48.05	0.50	2.94
16 Wed April 2025	48.05	0.70	1.82
15 Tue April 2025	48.05	1.70	2

BergerPaints BERGEPAINT Option strike: 490.00

Date	CE	PE	PCR
21 Mon April 2025	33.10	0.20	5.2
17 Thu April 2025	33.10	0.30	6.2
16 Wed April 2025	33.10	0.50	6.7
15 Tue April 2025	33.10	1.25	6.8

BergerPaints BERGEPAINT Option strike: 485.00

Date	CE	PE	PCR
21 Mon April 2025	26.75	0.15	0.29
17 Thu April 2025	26.75	0.45	0.43
16 Wed April 2025	26.75	0.45	0.43
15 Tue April 2025	26.75	1.15	0.43

BergerPaints BERGEPAINT Option strike: 480.00

Date	CE	PE	PCR
21 Mon April 2025	72.00	0.15	1.35
17 Thu April 2025	65.30	0.30	1.4
16 Wed April 2025	65.30	0.40	1.4
15 Tue April 2025	51.40	0.75	1.2

BergerPaints BERGEPAINT Option strike: 475.00

Date	CE	PE	PCR
21 Mon April 2025	32.10	0.10	15
17 Thu April 2025	32.10	0.40	16
16 Wed April 2025	32.10	0.40	16
15 Tue April 2025	32.10	1.45	17

BergerPaints BERGEPAINT Option strike: 470.00

Date	CE	PE	PCR
21 Mon April 2025	69.75	0.15	1.05
17 Thu April 2025	69.75	0.20	1.17
16 Wed April 2025	69.75	0.35	1.29
15 Tue April 2025	69.75	0.65	2

BergerPaints BERGEPAINT Option strike: 450.00

Date	CE	PE	PCR
21 Mon April 2025	46.60	0.05	65
17 Thu April 2025	46.60	0.05	71
16 Wed April 2025	46.60	0.20	86
15 Tue April 2025	46.60	0.35	82

Feed