BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 100.72 and 102.93 | Daily Target 1 | 98.9 | | Daily Target 2 | 100.33 | | Daily Target 3 | 101.11333333333 | | Daily Target 4 | 102.54 | | Daily Target 5 | 103.32 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.75 (2.12%) |
99.69 |
99.69 - 101.90 |
1.1004 times |
Tue 28 October 2025 |
99.64 (-0.98%) |
100.49 |
99.36 - 101.00 |
0.9626 times |
Mon 27 October 2025 |
100.63 (1.78%) |
98.88 |
98.67 - 101.00 |
1.1241 times |
Fri 24 October 2025 |
98.87 (-0.45%) |
99.40 |
98.41 - 100.00 |
0.8233 times |
Thu 23 October 2025 |
99.32 (-0.25%) |
99.72 |
99.00 - 100.25 |
0.611 times |
Tue 21 October 2025 |
99.57 (1.85%) |
97.76 |
97.71 - 99.90 |
0.3484 times |
Mon 20 October 2025 |
97.76 (1.65%) |
96.52 |
96.26 - 98.34 |
0.8376 times |
Fri 17 October 2025 |
96.17 (-2.57%) |
98.60 |
95.99 - 99.00 |
2.1712 times |
Thu 16 October 2025 |
98.71 (0.21%) |
98.60 |
98.35 - 99.68 |
0.6567 times |
Wed 15 October 2025 |
98.50 (-0.43%) |
99.50 |
98.00 - 99.98 |
1.3647 times |
Tue 14 October 2025 |
98.93 (-1.04%) |
100.65 |
98.10 - 100.87 |
0.8008 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 100.21 and 103.44 | Weekly Target 1 | 97.54 | | Weekly Target 2 | 99.65 | | Weekly Target 3 | 100.77333333333 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 104 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.75 (2.91%) |
98.88 |
98.67 - 101.90 |
0.8582 times |
Fri 24 October 2025 |
98.87 (2.81%) |
96.52 |
96.26 - 100.25 |
0.7056 times |
Fri 17 October 2025 |
96.17 (-5.19%) |
100.50 |
95.99 - 101.85 |
1.4817 times |
Fri 10 October 2025 |
101.43 (-0.21%) |
101.90 |
99.00 - 102.46 |
0.9334 times |
Fri 03 October 2025 |
101.64 (-0.69%) |
102.90 |
98.00 - 103.13 |
1.3714 times |
Fri 26 September 2025 |
102.35 (-3.42%) |
105.98 |
101.03 - 106.40 |
1.1004 times |
Fri 19 September 2025 |
105.97 (0.75%) |
105.20 |
105.15 - 108.50 |
0.9628 times |
Fri 12 September 2025 |
105.18 (-0.35%) |
105.55 |
105.00 - 107.37 |
0.8198 times |
Fri 05 September 2025 |
105.55 (1.74%) |
104.00 |
102.97 - 108.59 |
1.0711 times |
Fri 29 August 2025 |
103.74 (-3.19%) |
107.20 |
103.21 - 108.13 |
0.6955 times |
Fri 22 August 2025 |
107.16 (1.09%) |
107.40 |
105.51 - 109.97 |
1.1431 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 98.87 and 105.75 | Monthly Target 1 | 93.32 | | Monthly Target 2 | 97.54 | | Monthly Target 3 | 100.20333333333 | | Monthly Target 4 | 104.42 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.75 (0.24%) |
101.51 |
95.99 - 102.87 |
0.5671 times |
Tue 30 September 2025 |
101.51 (-2.15%) |
104.00 |
98.00 - 108.59 |
0.639 times |
Fri 29 August 2025 |
103.74 (-10.19%) |
116.35 |
103.21 - 117.50 |
0.6733 times |
Thu 31 July 2025 |
115.51 (-1.53%) |
117.30 |
106.90 - 118.99 |
0.8 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
1.1781 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
0.9954 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
1.0289 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1.4888 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
1.1063 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.523 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
2.3074 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 100.04 | | 12 day DMA | 99.15 | | 20 day DMA | 99.8 | | 35 day DMA | 101.95 | | 50 day DMA | 103.3 | | 100 day DMA | 108.45 | | 150 day DMA | 109.35 | | 200 day DMA | 110.14 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.26 | 99.51 | 99.44 | | 12 day EMA | 99.86 | 99.52 | 99.5 | | 20 day EMA | 100.36 | 100.21 | 100.27 | | 35 day EMA | 101.74 | 101.74 | 101.86 | | 50 day EMA | 103.46 | 103.53 | 103.69 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.04 | 99.61 | 99.23 | | 12 day SMA | 99.15 | 99.13 | 99.22 | | 20 day SMA | 99.8 | 99.65 | 99.78 | | 35 day SMA | 101.95 | 102.04 | 102.21 | | 50 day SMA | 103.3 | 103.38 | 103.55 | | 100 day SMA | 108.45 | 108.6 | 108.77 | | 150 day SMA | 109.35 | 109.4 | 109.46 | | 200 day SMA | 110.14 | 110.28 | 110.42 |
|
|
