BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 113.87 and 115.31 | Daily Target 1 | 112.78 | | Daily Target 2 | 113.51 | | Daily Target 3 | 114.22333333333 | | Daily Target 4 | 114.95 | | Daily Target 5 | 115.66 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.23 (0.93%) |
113.50 |
113.50 - 114.94 |
0.7291 times |
Mon 14 July 2025 |
113.18 (-0.12%) |
113.50 |
112.20 - 113.84 |
0.8313 times |
Fri 11 July 2025 |
113.32 (-0.93%) |
114.15 |
112.25 - 114.70 |
0.9968 times |
Thu 10 July 2025 |
114.38 (-0.79%) |
115.29 |
113.34 - 115.69 |
0.9813 times |
Wed 09 July 2025 |
115.29 (-0.34%) |
115.60 |
114.72 - 116.19 |
0.8438 times |
Tue 08 July 2025 |
115.68 (-1.04%) |
116.45 |
115.00 - 117.78 |
1.0129 times |
Mon 07 July 2025 |
116.89 (0.93%) |
116.00 |
115.15 - 117.99 |
1.8484 times |
Fri 04 July 2025 |
115.81 (0.71%) |
115.00 |
115.00 - 116.25 |
0.8581 times |
Thu 03 July 2025 |
114.99 (-1.03%) |
116.10 |
114.53 - 116.61 |
0.9212 times |
Wed 02 July 2025 |
116.19 (-0.52%) |
116.71 |
115.00 - 117.40 |
0.977 times |
Tue 01 July 2025 |
116.80 (-0.43%) |
117.30 |
115.99 - 118.99 |
1.6965 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 113.22 and 115.96 | Weekly Target 1 | 111.05 | | Weekly Target 2 | 112.64 | | Weekly Target 3 | 113.79 | | Weekly Target 4 | 115.38 | | Weekly Target 5 | 116.53 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.23 (0.8%) |
113.50 |
112.20 - 114.94 |
0.1635 times |
Fri 11 July 2025 |
113.32 (-2.15%) |
116.00 |
112.25 - 117.99 |
0.5956 times |
Fri 04 July 2025 |
115.81 (-0.2%) |
115.51 |
114.53 - 119.44 |
0.7371 times |
Fri 27 June 2025 |
116.04 (4.98%) |
109.11 |
109.00 - 118.07 |
0.824 times |
Fri 20 June 2025 |
110.54 (-4.12%) |
115.27 |
108.48 - 116.69 |
0.8705 times |
Fri 13 June 2025 |
115.29 (-1.13%) |
117.00 |
114.00 - 123.80 |
1.922 times |
Fri 06 June 2025 |
116.61 (-2.07%) |
120.20 |
115.25 - 122.45 |
1.3318 times |
Fri 30 May 2025 |
119.07 (3.81%) |
114.60 |
112.10 - 121.70 |
1.5736 times |
Fri 23 May 2025 |
114.70 (1.38%) |
113.14 |
113.10 - 117.80 |
1.1202 times |
Fri 16 May 2025 |
113.14 (9.01%) |
106.31 |
106.31 - 114.10 |
0.8616 times |
Fri 09 May 2025 |
103.79 (-3.4%) |
108.03 |
100.75 - 109.05 |
0.721 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 109.82 and 116.61 | Monthly Target 1 | 108.35 | | Monthly Target 2 | 111.29 | | Monthly Target 3 | 115.14 | | Monthly Target 4 | 118.08 | | Monthly Target 5 | 121.93 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.23 (-2.62%) |
117.30 |
112.20 - 118.99 |
0.1837 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
0.7823 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
0.6609 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
0.6832 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
0.9886 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
0.7346 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.0113 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
1.5321 times |
Fri 29 November 2024 |
126.84 (-6.32%) |
136.00 |
116.46 - 141.00 |
0.9535 times |
Thu 31 October 2024 |
135.39 (-10.62%) |
151.50 |
126.34 - 163.90 |
2.4699 times |
Mon 30 September 2024 |
151.47 (-8.46%) |
166.78 |
148.20 - 177.00 |
3.4409 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 114.08 | | 12 day DMA | 115.34 | | 20 day DMA | 114.41 | | 35 day DMA | 115.3 | | 50 day DMA | 114.1 | | 100 day DMA | 110.72 | | 150 day DMA | 116.65 | | 200 day DMA | 122.07 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.18 | 114.15 | 114.64 | | 12 day EMA | 114.68 | 114.76 | 115.05 | | 20 day EMA | 114.72 | 114.77 | 114.94 | | 35 day EMA | 114.09 | 114.08 | 114.13 | | 50 day EMA | 113.55 | 113.52 | 113.53 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.08 | 114.37 | 115.11 | | 12 day SMA | 115.34 | 115.49 | 115.8 | | 20 day SMA | 114.41 | 114.4 | 114.45 | | 35 day SMA | 115.3 | 115.26 | 115.26 | | 50 day SMA | 114.1 | 113.9 | 113.79 | | 100 day SMA | 110.72 | 110.64 | 110.65 | | 150 day SMA | 116.65 | 116.8 | 116.96 | | 200 day SMA | 122.07 | 122.32 | 122.53 |
|
|
