BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 112.75 and 116.51 | Daily Target 1 | 111.82 | | Daily Target 2 | 113.67 | | Daily Target 3 | 115.58333333333 | | Daily Target 4 | 117.43 | | Daily Target 5 | 119.34 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.51 (0%) |
116.35 |
113.74 - 117.50 |
2.0138 times |
Thu 31 July 2025 |
115.51 (5.42%) |
109.03 |
107.00 - 116.45 |
2.4241 times |
Wed 30 July 2025 |
109.57 (-0.56%) |
111.27 |
109.30 - 111.33 |
0.3172 times |
Tue 29 July 2025 |
110.19 (1.79%) |
108.00 |
106.90 - 111.20 |
0.6724 times |
Mon 28 July 2025 |
108.25 (-1.06%) |
109.41 |
107.69 - 111.83 |
0.7508 times |
Fri 25 July 2025 |
109.41 (-2.15%) |
111.69 |
109.09 - 111.98 |
0.8725 times |
Thu 24 July 2025 |
111.81 (-0.81%) |
113.00 |
111.11 - 113.86 |
0.7873 times |
Wed 23 July 2025 |
112.72 (-1.02%) |
114.50 |
112.40 - 114.50 |
0.7249 times |
Tue 22 July 2025 |
113.88 (0.11%) |
113.52 |
113.50 - 115.47 |
0.694 times |
Mon 21 July 2025 |
113.76 (-1.94%) |
116.30 |
113.44 - 116.91 |
0.7428 times |
Fri 18 July 2025 |
116.01 (2%) |
114.50 |
114.26 - 118.00 |
2.6813 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 111.21 and 121.81 | Weekly Target 1 | 102.7 | | Weekly Target 2 | 109.11 | | Weekly Target 3 | 113.30333333333 | | Weekly Target 4 | 119.71 | | Weekly Target 5 | 123.9 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.51 (5.58%) |
109.41 |
106.90 - 117.50 |
1.1581 times |
Fri 25 July 2025 |
109.41 (-5.69%) |
116.30 |
109.09 - 116.91 |
0.7163 times |
Fri 18 July 2025 |
116.01 (2.37%) |
113.50 |
112.20 - 118.00 |
0.8133 times |
Fri 11 July 2025 |
113.32 (-2.15%) |
116.00 |
112.25 - 117.99 |
0.5545 times |
Fri 04 July 2025 |
115.81 (-0.2%) |
115.51 |
114.53 - 119.44 |
0.6862 times |
Fri 27 June 2025 |
116.04 (4.98%) |
109.11 |
109.00 - 118.07 |
0.7671 times |
Fri 20 June 2025 |
110.54 (-4.12%) |
115.27 |
108.48 - 116.69 |
0.8104 times |
Fri 13 June 2025 |
115.29 (-1.13%) |
117.00 |
114.00 - 123.80 |
1.7893 times |
Fri 06 June 2025 |
116.61 (-2.07%) |
120.20 |
115.25 - 122.45 |
1.2399 times |
Fri 30 May 2025 |
119.07 (3.81%) |
114.60 |
112.10 - 121.70 |
1.465 times |
Fri 23 May 2025 |
114.70 (1.38%) |
113.14 |
113.10 - 117.80 |
1.0429 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 112.75 and 116.51 | Monthly Target 1 | 111.82 | | Monthly Target 2 | 113.67 | | Monthly Target 3 | 115.58333333333 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 119.34 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.51 (0%) |
116.35 |
113.74 - 117.50 |
0.0766 times |
Thu 31 July 2025 |
115.51 (-1.53%) |
117.30 |
106.90 - 118.99 |
0.6692 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
0.9854 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
0.8326 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
0.8606 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1.2453 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
0.9253 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.2739 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
1.93 times |
Fri 29 November 2024 |
126.84 (-6.32%) |
136.00 |
116.46 - 141.00 |
1.2011 times |
Thu 31 October 2024 |
135.39 (-10.62%) |
151.50 |
126.34 - 163.90 |
3.1114 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 111.81 | | 12 day DMA | 112.53 | | 20 day DMA | 113.37 | | 35 day DMA | 113.74 | | 50 day DMA | 114.52 | | 100 day DMA | 111.87 | | 150 day DMA | 113.86 | | 200 day DMA | 119.54 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.14 | 111.96 | 110.19 | | 12 day EMA | 112.76 | 112.26 | 111.67 | | 20 day EMA | 113.11 | 112.86 | 112.58 | | 35 day EMA | 113.72 | 113.61 | 113.5 | | 50 day EMA | 114.32 | 114.27 | 114.22 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.81 | 110.59 | 109.85 | | 12 day SMA | 112.53 | 112.41 | 112.3 | | 20 day SMA | 113.37 | 113.38 | 113.36 | | 35 day SMA | 113.74 | 113.73 | 113.8 | | 50 day SMA | 114.52 | 114.5 | 114.48 | | 100 day SMA | 111.87 | 111.79 | 111.68 | | 150 day SMA | 113.86 | 114 | 114.14 | | 200 day SMA | 119.54 | 119.75 | 119.97 |
|
|
