BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries BELRISE are 134.19 and 138.78 | Daily Target 1 | 133.33 | | Daily Target 2 | 135.05 | | Daily Target 3 | 137.92 | | Daily Target 4 | 139.64 | | Daily Target 5 | 142.51 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.77 (-0.6%) |
138.75 |
136.20 - 140.79 |
0.4 times |
Mon 01 September 2025 |
137.60 (-1.42%) |
140.00 |
136.21 - 141.50 |
0.4408 times |
Fri 29 August 2025 |
139.58 (-0.38%) |
140.93 |
139.17 - 142.80 |
0.3467 times |
Thu 28 August 2025 |
140.11 (-0.91%) |
140.15 |
138.61 - 142.25 |
0.5244 times |
Tue 26 August 2025 |
141.39 (-0.76%) |
142.44 |
139.22 - 144.34 |
1.0524 times |
Mon 25 August 2025 |
142.47 (-2.8%) |
146.80 |
141.44 - 151.40 |
0.8023 times |
Fri 22 August 2025 |
146.58 (1.28%) |
144.75 |
142.62 - 149.94 |
0.781 times |
Thu 21 August 2025 |
144.73 (-2.39%) |
149.10 |
143.90 - 150.00 |
0.4735 times |
Wed 20 August 2025 |
148.27 (-4.01%) |
156.00 |
146.20 - 156.78 |
1.5277 times |
Tue 19 August 2025 |
154.47 (10.63%) |
140.00 |
139.55 - 156.90 |
3.6512 times |
Mon 18 August 2025 |
139.63 (3.81%) |
137.99 |
136.57 - 141.99 |
0.8019 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries BELRISE are 133.84 and 139.14 | Weekly Target 1 | 132.86 | | Weekly Target 2 | 134.81 | | Weekly Target 3 | 138.15666666667 | | Weekly Target 4 | 140.11 | | Weekly Target 5 | 143.46 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.77 (-2.01%) |
140.00 |
136.20 - 141.50 |
0.1837 times |
Fri 29 August 2025 |
139.58 (-4.78%) |
146.80 |
138.61 - 151.40 |
0.5956 times |
Fri 22 August 2025 |
146.58 (8.97%) |
137.99 |
136.57 - 156.90 |
1.581 times |
Thu 14 August 2025 |
134.51 (-0.13%) |
135.19 |
132.50 - 139.20 |
0.5866 times |
Fri 08 August 2025 |
134.69 (-4.54%) |
142.00 |
133.38 - 145.17 |
0.643 times |
Fri 01 August 2025 |
141.09 (7.81%) |
130.99 |
125.20 - 143.00 |
1.0157 times |
Fri 25 July 2025 |
130.87 (5.3%) |
124.96 |
122.92 - 133.40 |
0.8688 times |
Fri 18 July 2025 |
124.28 (4.22%) |
119.50 |
115.65 - 126.16 |
1.2649 times |
Fri 11 July 2025 |
119.25 (15.52%) |
103.03 |
102.25 - 120.00 |
2.5836 times |
Fri 04 July 2025 |
103.23 (-3.33%) |
107.70 |
101.80 - 111.35 |
0.677 times |
Fri 27 June 2025 |
106.79 (4.73%) |
100.95 |
97.72 - 108.37 |
0.9388 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries BELRISE are 133.84 and 139.14 | Monthly Target 1 | 132.86 | | Monthly Target 2 | 134.81 | | Monthly Target 3 | 138.15666666667 | | Monthly Target 4 | 140.11 | | Monthly Target 5 | 143.46 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.77 (-2.01%) |
140.00 |
136.20 - 141.50 |
0.0499 times |
Fri 29 August 2025 |
139.58 (1.05%) |
139.45 |
132.50 - 156.90 |
0.9863 times |
Thu 31 July 2025 |
138.13 (31.35%) |
105.89 |
101.80 - 140.00 |
1.6014 times |
Mon 30 June 2025 |
105.16 (12.15%) |
93.70 |
89.15 - 111.35 |
1.525 times |
Fri 30 May 2025 |
93.77 (0%) |
100.00 |
91.55 - 102.40 |
0.8374 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value | | 5 day DMA | 139.09 | | 12 day DMA | 142.18 | | 20 day DMA | 139.77 | | 35 day DMA | 134.72 | | 50 day DMA | 126.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139 | 140.11 | 141.36 | | 12 day EMA | 139.92 | 140.49 | 141.01 | | 20 day EMA | 138.24 | 138.39 | 138.47 | | 35 day EMA | 132.15 | 131.88 | 131.54 | | 50 day EMA | 125.48 | 125.02 | 124.51 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.09 | 140.23 | 142.03 | | 12 day SMA | 142.18 | 142.03 | 141.73 | | 20 day SMA | 139.77 | 139.99 | 140.01 | | 35 day SMA | 134.72 | 134.22 | 133.59 | | 50 day SMA | 126.2 | 125.5 | 124.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
