BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries BELRISE are 149.43 and 151.87 | Daily Target 1 | 147.49 | | Daily Target 2 | 148.92 | | Daily Target 3 | 149.93 | | Daily Target 4 | 151.36 | | Daily Target 5 | 152.37 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
150.35 (0.86%) |
149.50 |
148.50 - 150.94 |
0.8068 times |
Tue 28 October 2025 |
149.07 (-0.9%) |
150.42 |
148.75 - 151.30 |
0.642 times |
Mon 27 October 2025 |
150.42 (-1.54%) |
152.50 |
150.01 - 153.20 |
0.7026 times |
Fri 24 October 2025 |
152.78 (-0.97%) |
154.40 |
152.51 - 156.59 |
0.815 times |
Thu 23 October 2025 |
154.28 (2.12%) |
152.85 |
150.77 - 155.90 |
2.4488 times |
Tue 21 October 2025 |
151.08 (0.63%) |
150.97 |
150.50 - 152.80 |
0.3795 times |
Mon 20 October 2025 |
150.14 (0.21%) |
149.80 |
148.21 - 151.80 |
0.8026 times |
Fri 17 October 2025 |
149.83 (-0.7%) |
150.98 |
148.19 - 152.20 |
0.76 times |
Thu 16 October 2025 |
150.88 (0.02%) |
151.29 |
150.50 - 153.73 |
1.2786 times |
Wed 15 October 2025 |
150.85 (1.53%) |
148.62 |
148.55 - 152.18 |
1.3641 times |
Tue 14 October 2025 |
148.58 (-2.04%) |
151.50 |
147.54 - 153.18 |
1.623 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries BELRISE are 147.08 and 151.78 | Weekly Target 1 | 145.98 | | Weekly Target 2 | 148.17 | | Weekly Target 3 | 150.68333333333 | | Weekly Target 4 | 152.87 | | Weekly Target 5 | 155.38 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
150.35 (-1.59%) |
152.50 |
148.50 - 153.20 |
0.1613 times |
Fri 24 October 2025 |
152.78 (1.97%) |
149.80 |
148.21 - 156.59 |
0.3334 times |
Fri 17 October 2025 |
149.83 (-3.48%) |
153.85 |
147.54 - 154.70 |
0.5282 times |
Fri 10 October 2025 |
155.24 (-4.77%) |
163.47 |
154.70 - 164.40 |
0.617 times |
Fri 03 October 2025 |
163.02 (3.52%) |
157.65 |
154.49 - 164.45 |
1.0076 times |
Fri 26 September 2025 |
157.48 (0.31%) |
156.70 |
152.25 - 164.50 |
1.7165 times |
Fri 19 September 2025 |
157.00 (8.82%) |
145.50 |
143.21 - 159.90 |
2.279 times |
Fri 12 September 2025 |
144.27 (5.6%) |
137.00 |
136.54 - 146.10 |
1.1581 times |
Fri 05 September 2025 |
136.62 (-2.12%) |
140.00 |
135.16 - 145.09 |
0.9864 times |
Fri 29 August 2025 |
139.58 (-4.78%) |
146.80 |
138.61 - 151.40 |
1.2125 times |
Fri 22 August 2025 |
146.58 (8.97%) |
137.99 |
136.57 - 156.90 |
3.2183 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries BELRISE are 140.49 and 157.4 | Monthly Target 1 | 137.2 | | Monthly Target 2 | 143.78 | | Monthly Target 3 | 154.11333333333 | | Monthly Target 4 | 160.69 | | Monthly Target 5 | 171.02 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
150.35 (-4.52%) |
157.40 |
147.54 - 164.45 |
0.2791 times |
Tue 30 September 2025 |
157.47 (12.82%) |
140.00 |
135.16 - 164.50 |
0.87 times |
Fri 29 August 2025 |
139.58 (1.05%) |
139.45 |
132.50 - 156.90 |
0.9665 times |
Thu 31 July 2025 |
138.13 (31.35%) |
105.89 |
101.80 - 140.00 |
1.5693 times |
Mon 30 June 2025 |
105.16 (12.15%) |
93.70 |
89.15 - 111.35 |
1.4945 times |
Fri 30 May 2025 |
93.77 (0%) |
100.00 |
91.55 - 102.40 |
0.8206 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value | | 5 day DMA | 151.38 | | 12 day DMA | 150.83 | | 20 day DMA | 154.2 | | 35 day DMA | 153.23 | | 50 day DMA | 149.85 | | 100 day DMA | 133.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.66 | 150.81 | 151.68 | | 12 day EMA | 151.75 | 152.01 | 152.54 | | 20 day EMA | 152.28 | 152.48 | 152.84 | | 35 day EMA | 150.55 | 150.56 | 150.65 | | 50 day EMA | 148.72 | 148.65 | 148.63 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.38 | 151.53 | 151.74 | | 12 day SMA | 150.83 | 151.24 | 151.88 | | 20 day SMA | 154.2 | 154.64 | 155.07 | | 35 day SMA | 153.23 | 153.02 | 152.66 | | 50 day SMA | 149.85 | 149.54 | 149.26 | | 100 day SMA | 133.57 | 133.05 | 132.53 | | 150 day SMA | | 200 day SMA |
|
|
