BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries BELRISE are 117.14 and 122.12 | Daily Target 1 | 113.11 | | Daily Target 2 | 116.18 | | Daily Target 3 | 118.09 | | Daily Target 4 | 121.16 | | Daily Target 5 | 123.07 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.25 (3.18%) |
115.80 |
115.02 - 120.00 |
1.2742 times |
Thu 10 July 2025 |
115.58 (-0.78%) |
116.00 |
113.80 - 117.89 |
0.9299 times |
Wed 09 July 2025 |
116.49 (3.64%) |
113.00 |
111.80 - 117.17 |
1.9088 times |
Tue 08 July 2025 |
112.40 (9.69%) |
104.50 |
104.25 - 113.90 |
3.654 times |
Mon 07 July 2025 |
102.47 (-0.74%) |
103.03 |
102.25 - 104.45 |
0.1567 times |
Fri 04 July 2025 |
103.23 (1.15%) |
102.15 |
101.88 - 104.85 |
0.3084 times |
Thu 03 July 2025 |
102.06 (-0.6%) |
103.01 |
101.80 - 103.59 |
0.2354 times |
Wed 02 July 2025 |
102.68 (-1.64%) |
104.90 |
102.11 - 105.24 |
0.276 times |
Tue 01 July 2025 |
104.39 (-0.73%) |
105.89 |
103.38 - 106.60 |
0.3661 times |
Mon 30 June 2025 |
105.16 (-1.53%) |
107.70 |
104.60 - 111.35 |
0.8905 times |
Fri 27 June 2025 |
106.79 (4.01%) |
103.40 |
102.51 - 108.37 |
0.9372 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries BELRISE are 110.75 and 128.5 | Weekly Target 1 | 96.08 | | Weekly Target 2 | 107.67 | | Weekly Target 3 | 113.83333333333 | | Weekly Target 4 | 125.42 | | Weekly Target 5 | 131.58 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.25 (15.52%) |
103.03 |
102.25 - 120.00 |
1.8058 times |
Fri 04 July 2025 |
103.23 (-3.33%) |
107.70 |
101.80 - 111.35 |
0.4732 times |
Fri 27 June 2025 |
106.79 (4.73%) |
100.95 |
97.72 - 108.37 |
0.6562 times |
Fri 20 June 2025 |
101.97 (0.03%) |
103.40 |
99.10 - 109.00 |
0.9529 times |
Fri 13 June 2025 |
101.94 (3.7%) |
98.51 |
98.20 - 108.25 |
1.0516 times |
Fri 06 June 2025 |
98.30 (0%) |
93.70 |
89.15 - 103.20 |
1.0603 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries BELRISE are 110.53 and 128.73 | Monthly Target 1 | 95.48 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 113.68333333333 | | Monthly Target 4 | 125.57 | | Monthly Target 5 | 131.88 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.25 (13.4%) |
105.89 |
101.80 - 120.00 |
0.7638 times |
Mon 30 June 2025 |
105.16 (12.15%) |
93.70 |
89.15 - 111.35 |
1.4436 times |
Fri 30 May 2025 |
93.77 (0%) |
100.00 |
91.55 - 102.40 |
0.7926 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value | | 5 day DMA | 113.24 | | 12 day DMA | 107.76 | | 20 day DMA | 105.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.13 | 111.57 | 109.56 | | 12 day EMA | 109.32 | 107.52 | 106.06 | | 20 day EMA | 106.61 | 105.28 | 104.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.24 | 110.03 | 107.33 | | 12 day SMA | 107.76 | 106.5 | 105.05 | | 20 day SMA | 105.24 | 104.37 | 103.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
