BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 144.79 and 149.44 | Daily Target 1 | 143.72 | | Daily Target 2 | 145.85 | | Daily Target 3 | 148.37333333333 | | Daily Target 4 | 150.5 | | Daily Target 5 | 153.02 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.97 (-1.6%) |
150.90 |
146.25 - 150.90 |
2.2479 times |
Tue 15 July 2025 |
150.37 (-0.94%) |
153.99 |
148.00 - 154.85 |
0.3031 times |
Mon 14 July 2025 |
151.79 (0.56%) |
150.90 |
148.40 - 153.92 |
5.5338 times |
Fri 11 July 2025 |
150.94 (1.34%) |
149.00 |
148.27 - 153.00 |
0.1909 times |
Thu 10 July 2025 |
148.94 (0.26%) |
148.56 |
148.32 - 150.01 |
0.1453 times |
Wed 09 July 2025 |
148.56 (-0.47%) |
151.00 |
148.05 - 151.00 |
0.2195 times |
Tue 08 July 2025 |
149.26 (0.02%) |
148.01 |
148.01 - 150.25 |
0.0818 times |
Mon 07 July 2025 |
149.23 (-1.71%) |
152.59 |
148.29 - 152.59 |
0.4841 times |
Fri 04 July 2025 |
151.83 (1.62%) |
152.00 |
150.70 - 152.35 |
0.29 times |
Thu 03 July 2025 |
149.41 (-1.61%) |
153.00 |
148.10 - 153.00 |
0.5036 times |
Wed 02 July 2025 |
151.85 (0.13%) |
151.42 |
150.46 - 152.39 |
0.1174 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 142.81 and 151.41 | Weekly Target 1 | 141.09 | | Weekly Target 2 | 144.53 | | Weekly Target 3 | 149.69 | | Weekly Target 4 | 153.13 | | Weekly Target 5 | 158.29 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.97 (-1.97%) |
150.90 |
146.25 - 154.85 |
2.201 times |
Fri 11 July 2025 |
150.94 (-0.59%) |
152.59 |
148.01 - 153.00 |
0.3053 times |
Fri 04 July 2025 |
151.83 (-0.98%) |
154.00 |
148.10 - 154.00 |
0.3726 times |
Fri 27 June 2025 |
153.33 (3.48%) |
151.95 |
146.00 - 156.32 |
0.2951 times |
Fri 20 June 2025 |
148.17 (-3.45%) |
152.25 |
147.00 - 156.00 |
0.4314 times |
Fri 13 June 2025 |
153.47 (-5.33%) |
162.11 |
151.36 - 167.84 |
1.3297 times |
Fri 06 June 2025 |
162.11 (1.35%) |
158.10 |
151.50 - 186.66 |
3.2588 times |
Fri 30 May 2025 |
159.95 (-2.05%) |
160.00 |
155.35 - 167.49 |
0.738 times |
Fri 23 May 2025 |
163.30 (-1.31%) |
169.00 |
146.95 - 170.00 |
0.3805 times |
Fri 16 May 2025 |
165.46 (5.6%) |
163.50 |
157.21 - 168.00 |
0.6874 times |
Fri 09 May 2025 |
156.69 (-2.22%) |
161.53 |
156.00 - 165.58 |
0.1641 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 142.81 and 151.41 | Monthly Target 1 | 141.09 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 149.69 | | Monthly Target 4 | 153.13 | | Monthly Target 5 | 158.29 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.97 (-2.34%) |
153.69 |
146.25 - 154.85 |
0.551 times |
Mon 30 June 2025 |
151.52 (-5.27%) |
158.10 |
146.00 - 186.66 |
1.0573 times |
Fri 30 May 2025 |
159.95 (-0.36%) |
167.00 |
146.95 - 170.00 |
0.3993 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.2571 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
0.7861 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.1483 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.6397 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
0.7618 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.7372 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
3.6623 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.7372 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 150 | | 12 day DMA | 150.15 | | 20 day DMA | 150.36 | | 35 day DMA | 154.71 | | 50 day DMA | 156.69 | | 100 day DMA | 158.99 | | 150 day DMA | 171.86 | | 200 day DMA | 182.1 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.64 | 150.48 | 150.54 | | 12 day EMA | 150.32 | 150.75 | 150.82 | | 20 day EMA | 151.43 | 151.79 | 151.94 | | 35 day EMA | 153.66 | 154 | 154.21 | | 50 day EMA | 156.35 | 156.69 | 156.95 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150 | 150.12 | 149.9 | | 12 day SMA | 150.15 | 150.45 | 150.69 | | 20 day SMA | 150.36 | 150.56 | 150.69 | | 35 day SMA | 154.71 | 155.03 | 155.3 | | 50 day SMA | 156.69 | 156.91 | 157.13 | | 100 day SMA | 158.99 | 159.22 | 159.44 | | 150 day SMA | 171.86 | 172.22 | 172.57 | | 200 day SMA | 182.1 | 182.41 | 182.72 |
|
|
