BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 136.84 and 144.15 | Daily Target 1 | 135.12 | | Daily Target 2 | 138.55 | | Daily Target 3 | 142.43 | | Daily Target 4 | 145.86 | | Daily Target 5 | 149.74 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
141.98 (-0.18%) |
144.01 |
139.00 - 146.31 |
1.3213 times |
Wed 30 July 2025 |
142.24 (-1.27%) |
145.70 |
139.72 - 145.97 |
1.386 times |
Tue 29 July 2025 |
144.07 (-0.16%) |
145.64 |
142.99 - 145.74 |
0.2158 times |
Mon 28 July 2025 |
144.30 (0.08%) |
144.00 |
143.00 - 145.56 |
0.3817 times |
Fri 25 July 2025 |
144.18 (-0.76%) |
146.85 |
144.03 - 146.85 |
0.4055 times |
Thu 24 July 2025 |
145.29 (-1.44%) |
149.15 |
144.35 - 149.59 |
1.1105 times |
Wed 23 July 2025 |
147.41 (-0.19%) |
149.40 |
145.01 - 149.40 |
1.1789 times |
Tue 22 July 2025 |
147.69 (-0.99%) |
146.41 |
146.20 - 149.96 |
1.5904 times |
Mon 21 July 2025 |
149.16 (1.38%) |
149.01 |
146.26 - 149.78 |
0.8703 times |
Fri 18 July 2025 |
147.13 (-1.33%) |
151.75 |
145.42 - 151.75 |
1.5395 times |
Thu 17 July 2025 |
149.12 (0.78%) |
150.20 |
147.75 - 152.00 |
1.4206 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 136.84 and 144.15 | Weekly Target 1 | 135.12 | | Weekly Target 2 | 138.55 | | Weekly Target 3 | 142.43 | | Weekly Target 4 | 145.86 | | Weekly Target 5 | 149.74 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
141.98 (-1.53%) |
144.00 |
139.00 - 146.31 |
0.2927 times |
Fri 25 July 2025 |
144.18 (-2.01%) |
149.01 |
144.03 - 149.96 |
0.4567 times |
Fri 18 July 2025 |
147.13 (-2.52%) |
150.90 |
145.42 - 154.85 |
2.4771 times |
Fri 11 July 2025 |
150.94 (-0.59%) |
152.59 |
148.01 - 153.00 |
0.3073 times |
Fri 04 July 2025 |
151.83 (-0.98%) |
154.00 |
148.10 - 154.00 |
0.375 times |
Fri 27 June 2025 |
153.33 (3.48%) |
151.95 |
146.00 - 156.32 |
0.297 times |
Fri 20 June 2025 |
148.17 (-3.45%) |
152.25 |
147.00 - 156.00 |
0.4341 times |
Fri 13 June 2025 |
153.47 (-5.33%) |
162.11 |
151.36 - 167.84 |
1.3381 times |
Fri 06 June 2025 |
162.11 (1.35%) |
158.10 |
151.50 - 186.66 |
3.2794 times |
Fri 30 May 2025 |
159.95 (-2.05%) |
160.00 |
155.35 - 167.49 |
0.7427 times |
Fri 23 May 2025 |
163.30 (-1.31%) |
169.00 |
146.95 - 170.00 |
0.3829 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 132.57 and 148.42 | Monthly Target 1 | 129.43 | | Monthly Target 2 | 135.7 | | Monthly Target 3 | 145.27666666667 | | Monthly Target 4 | 151.55 | | Monthly Target 5 | 161.13 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
141.98 (-6.3%) |
153.69 |
139.00 - 154.85 |
0.7339 times |
Mon 30 June 2025 |
151.52 (-5.27%) |
158.10 |
146.00 - 186.66 |
1.0368 times |
Fri 30 May 2025 |
159.95 (-0.36%) |
167.00 |
146.95 - 170.00 |
0.3916 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.2521 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
0.7709 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.1261 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.6273 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
0.747 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.7229 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
3.5914 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.723 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 143.35 | | 12 day DMA | 145.88 | | 20 day DMA | 147.57 | | 35 day DMA | 149.23 | | 50 day DMA | 153.25 | | 100 day DMA | 158.23 | | 150 day DMA | 167.17 | | 200 day DMA | 178.45 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.41 | 144.12 | 145.06 | | 12 day EMA | 145.43 | 146.06 | 146.76 | | 20 day EMA | 147.13 | 147.67 | 148.24 | | 35 day EMA | 150.28 | 150.77 | 151.27 | | 50 day EMA | 153.07 | 153.52 | 153.98 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.35 | 144.02 | 145.05 | | 12 day SMA | 145.88 | 146.58 | 147.37 | | 20 day SMA | 147.57 | 147.94 | 148.43 | | 35 day SMA | 149.23 | 149.77 | 150.35 | | 50 day SMA | 153.25 | 153.61 | 153.89 | | 100 day SMA | 158.23 | 158.36 | 158.49 | | 150 day SMA | 167.17 | 167.56 | 167.96 | | 200 day SMA | 178.45 | 178.82 | 179.17 |
|
|
