MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1362.9 and 1382.4 | Daily Target 1 | 1347.43 | | Daily Target 2 | 1358.87 | | Daily Target 3 | 1366.9333333333 | | Daily Target 4 | 1378.37 | | Daily Target 5 | 1386.43 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1370.30 (0.22%) |
1366.00 |
1355.50 - 1375.00 |
0.2658 times |
Tue 28 October 2025 |
1367.30 (-1.14%) |
1383.10 |
1357.00 - 1384.00 |
0.4631 times |
Mon 27 October 2025 |
1383.10 (2.16%) |
1360.90 |
1352.00 - 1386.90 |
0.8941 times |
Fri 24 October 2025 |
1353.80 (1.08%) |
1339.00 |
1325.10 - 1360.10 |
0.6146 times |
Thu 23 October 2025 |
1339.40 (-0.63%) |
1347.90 |
1328.20 - 1350.50 |
2.1173 times |
Tue 21 October 2025 |
1347.90 (2.8%) |
1333.00 |
1324.00 - 1370.00 |
0.2925 times |
Mon 20 October 2025 |
1311.20 (-3.77%) |
1370.00 |
1306.40 - 1371.80 |
0.9079 times |
Fri 17 October 2025 |
1362.60 (6.69%) |
1292.50 |
1292.50 - 1376.50 |
3.0369 times |
Thu 16 October 2025 |
1277.20 (0.7%) |
1272.00 |
1259.70 - 1281.10 |
0.4554 times |
Wed 15 October 2025 |
1268.30 (0.21%) |
1265.00 |
1255.40 - 1271.60 |
0.9525 times |
Tue 14 October 2025 |
1265.70 (-0.16%) |
1262.00 |
1226.60 - 1268.40 |
1.1774 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1361.15 and 1396.05 | Weekly Target 1 | 1334.83 | | Weekly Target 2 | 1352.57 | | Weekly Target 3 | 1369.7333333333 | | Weekly Target 4 | 1387.47 | | Weekly Target 5 | 1404.63 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1370.30 (1.22%) |
1360.90 |
1352.00 - 1386.90 |
0.4013 times |
Fri 24 October 2025 |
1353.80 (-0.65%) |
1370.00 |
1306.40 - 1371.80 |
0.9723 times |
Fri 17 October 2025 |
1362.60 (6.75%) |
1276.00 |
1226.60 - 1376.50 |
1.4845 times |
Fri 10 October 2025 |
1276.50 (4.31%) |
1235.80 |
1214.90 - 1287.90 |
1.3373 times |
Fri 03 October 2025 |
1223.80 (-4.44%) |
1275.00 |
1211.50 - 1286.00 |
0.8299 times |
Fri 26 September 2025 |
1280.70 (-6.93%) |
1382.80 |
1276.00 - 1383.80 |
0.848 times |
Fri 19 September 2025 |
1376.00 (-1.04%) |
1401.40 |
1358.30 - 1401.40 |
0.6792 times |
Fri 12 September 2025 |
1390.40 (-1.97%) |
1425.10 |
1382.20 - 1434.00 |
0.5975 times |
Fri 05 September 2025 |
1418.40 (2.79%) |
1379.90 |
1345.30 - 1495.00 |
1.5457 times |
Fri 29 August 2025 |
1379.90 (0.36%) |
1375.00 |
1343.10 - 1404.60 |
1.3043 times |
Fri 22 August 2025 |
1375.00 (-1.46%) |
1425.00 |
1365.10 - 1429.90 |
0.7547 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1290.9 and 1466.3 | Monthly Target 1 | 1147.5 | | Monthly Target 2 | 1258.9 | | Monthly Target 3 | 1322.9 | | Monthly Target 4 | 1434.3 | | Monthly Target 5 | 1498.3 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1370.30 (8.95%) |
1250.80 |
1211.50 - 1386.90 |
1.3625 times |
Tue 30 September 2025 |
1257.70 (-8.86%) |
1379.90 |
1249.30 - 1495.00 |
1.124 times |
Fri 29 August 2025 |
1379.90 (-8.69%) |
1511.20 |
1343.10 - 1550.00 |
1.0449 times |
Thu 31 July 2025 |
1511.30 (10.59%) |
1366.00 |
1334.90 - 1569.10 |
1.31 times |
Mon 30 June 2025 |
1366.60 (-6.34%) |
1500.00 |
1335.40 - 1528.00 |
1.0135 times |
Fri 30 May 2025 |
1459.10 (-2.09%) |
1485.00 |
1370.00 - 1605.00 |
0.6116 times |
Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.5227 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.899 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
1.0495 times |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
1.0625 times |
Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
1.0152 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1362.78 | | 12 day DMA | 1326.21 | | 20 day DMA | 1296.8 | | 35 day DMA | 1324.16 | | 50 day DMA | 1342.62 | | 100 day DMA | 1387.4 | | 150 day DMA | 1430.44 | | 200 day DMA | 1434.06 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.09 | 1356.48 | 1351.07 | | 12 day EMA | 1336.92 | 1330.85 | 1324.23 | | 20 day EMA | 1327.06 | 1322.51 | 1317.8 | | 35 day EMA | 1333.19 | 1331.01 | 1328.87 | | 50 day EMA | 1350.25 | 1349.43 | 1348.7 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1362.78 | 1358.3 | 1347.08 | | 12 day SMA | 1326.21 | 1318.39 | 1309.59 | | 20 day SMA | 1296.8 | 1291.88 | 1287.55 | | 35 day SMA | 1324.16 | 1325.15 | 1326.61 | | 50 day SMA | 1342.62 | 1343.13 | 1342.96 | | 100 day SMA | 1387.4 | 1388 | 1388.69 | | 150 day SMA | 1430.44 | 1431.65 | 1432.54 | | 200 day SMA | 1434.06 | 1435.25 | 1436.19 |
|
|
