MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1534.2 and 1569.4 | Daily Target 1 | 1525.63 | | Daily Target 2 | 1542.77 | | Daily Target 3 | 1560.8333333333 | | Daily Target 4 | 1577.97 | | Daily Target 5 | 1596.03 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1559.90 (0.1%) |
1568.90 |
1543.70 - 1578.90 |
0.7513 times |
Wed 16 April 2025 |
1558.40 (-1.77%) |
1603.00 |
1542.00 - 1603.00 |
1.3193 times |
Tue 15 April 2025 |
1586.40 (0.01%) |
1621.90 |
1577.50 - 1637.80 |
1.1212 times |
Fri 11 April 2025 |
1586.20 (1.23%) |
1598.85 |
1562.65 - 1611.00 |
1.4032 times |
Wed 09 April 2025 |
1566.90 (2.95%) |
1522.05 |
1504.00 - 1569.00 |
1.0086 times |
Tue 08 April 2025 |
1522.05 (2.36%) |
1525.00 |
1503.90 - 1535.00 |
0.6912 times |
Mon 07 April 2025 |
1486.90 (-1.19%) |
1359.00 |
1320.00 - 1500.00 |
1.6801 times |
Fri 04 April 2025 |
1504.75 (-2.06%) |
1529.05 |
1482.50 - 1529.05 |
0.7328 times |
Thu 03 April 2025 |
1536.35 (2.34%) |
1489.00 |
1482.00 - 1538.95 |
0.5553 times |
Wed 02 April 2025 |
1501.15 (1.16%) |
1484.00 |
1464.50 - 1508.00 |
0.7369 times |
Tue 01 April 2025 |
1484.00 (1.55%) |
1451.20 |
1441.20 - 1505.50 |
0.6767 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1503.05 and 1598.85 | Weekly Target 1 | 1484.1 | | Weekly Target 2 | 1522 | | Weekly Target 3 | 1579.9 | | Weekly Target 4 | 1617.8 | | Weekly Target 5 | 1675.7 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1559.90 (-1.66%) |
1621.90 |
1542.00 - 1637.80 |
0.502 times |
Fri 11 April 2025 |
1586.20 (5.41%) |
1359.00 |
1320.00 - 1611.00 |
0.7523 times |
Fri 04 April 2025 |
1504.75 (2.97%) |
1451.20 |
1441.20 - 1538.95 |
0.4249 times |
Fri 28 March 2025 |
1461.40 (-6.36%) |
1568.45 |
1453.10 - 1578.90 |
0.7671 times |
Fri 21 March 2025 |
1560.70 (4.24%) |
1497.25 |
1433.80 - 1600.00 |
0.9074 times |
Thu 13 March 2025 |
1497.25 (4.71%) |
1442.40 |
1367.50 - 1558.95 |
2.7087 times |
Fri 07 March 2025 |
1429.95 (8.26%) |
1328.00 |
1276.00 - 1440.70 |
0.8444 times |
Fri 28 February 2025 |
1320.85 (-3.98%) |
1364.90 |
1299.85 - 1365.00 |
1.1929 times |
Fri 21 February 2025 |
1375.65 (1.21%) |
1359.95 |
1284.00 - 1401.00 |
1.0891 times |
Fri 14 February 2025 |
1359.25 (-7.94%) |
1472.20 |
1340.00 - 1480.95 |
0.8112 times |
Fri 07 February 2025 |
1476.50 (0.45%) |
1540.00 |
1430.15 - 1553.10 |
3.0096 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1439.95 and 1757.75 | Monthly Target 1 | 1188.1 | | Monthly Target 2 | 1374 | | Monthly Target 3 | 1505.9 | | Monthly Target 4 | 1691.8 | | Monthly Target 5 | 1823.7 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1559.90 (6.74%) |
1451.20 |
1320.00 - 1637.80 |
0.1941 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.6043 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
0.7055 times |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
0.7142 times |
Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
0.6825 times |
Fri 29 November 2024 |
1814.30 (-4.04%) |
1913.50 |
1586.35 - 1913.50 |
0.6027 times |
Thu 31 October 2024 |
1890.65 (-0.82%) |
1909.10 |
1643.40 - 1954.45 |
0.9902 times |
Mon 30 September 2024 |
1906.30 (18.51%) |
1625.00 |
1568.95 - 2200.00 |
3.0579 times |
Fri 30 August 2024 |
1608.50 (14.7%) |
1402.35 |
1314.20 - 1632.00 |
1.3883 times |
Wed 31 July 2024 |
1402.35 (1.99%) |
1380.00 |
1360.50 - 1490.60 |
1.0602 times |
Fri 28 June 2024 |
1375.05 (8.71%) |
1275.20 |
1202.00 - 1565.95 |
1.6314 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1571.56 | | 12 day DMA | 1529.53 | | 20 day DMA | 1520.23 | | 35 day DMA | 1464.23 | | 50 day DMA | 1449.73 | | 100 day DMA | 1550.4 | | 150 day DMA | 1641.96 | | 200 day DMA | 1595.26 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1559.51 | 1559.31 | 1559.76 | | 12 day EMA | 1537.9 | 1533.9 | 1529.45 | | 20 day EMA | 1517.4 | 1512.93 | 1508.15 | | 35 day EMA | 1491.42 | 1487.39 | 1483.21 | | 50 day EMA | 1464.34 | 1460.44 | 1456.44 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1571.56 | 1563.99 | 1549.69 | | 12 day SMA | 1529.53 | 1521.96 | 1514.88 | | 20 day SMA | 1520.23 | 1514.86 | 1511.81 | | 35 day SMA | 1464.23 | 1458.26 | 1452.32 | | 50 day SMA | 1449.73 | 1447.76 | 1446.48 | | 100 day SMA | 1550.4 | 1551.56 | 1552.27 | | 150 day SMA | 1641.96 | 1643.6 | 1643.97 | | 200 day SMA | 1595.26 | 1594.39 | 1593.64 |
|
|
