Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 34.16 and 36.38 | Daily Target 1 | 33.73 | | Daily Target 2 | 34.59 | | Daily Target 3 | 35.953333333333 | | Daily Target 4 | 36.81 | | Daily Target 5 | 38.17 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.44 (-2.69%) |
37.32 |
35.10 - 37.32 |
0.5987 times |
Tue 28 October 2025 |
36.42 (-0.3%) |
36.90 |
35.30 - 37.37 |
1.2489 times |
Mon 27 October 2025 |
36.53 (6.19%) |
34.67 |
34.67 - 37.33 |
2.5814 times |
Fri 24 October 2025 |
34.40 (-1.83%) |
35.23 |
34.00 - 35.37 |
1.0384 times |
Thu 23 October 2025 |
35.04 (10.22%) |
32.44 |
31.81 - 36.69 |
2.4082 times |
Tue 21 October 2025 |
31.79 (0.66%) |
31.50 |
31.00 - 32.25 |
0.2575 times |
Mon 20 October 2025 |
31.58 (-0.28%) |
31.67 |
30.87 - 32.83 |
0.3842 times |
Fri 17 October 2025 |
31.67 (-1.12%) |
32.00 |
31.55 - 32.73 |
0.3941 times |
Thu 16 October 2025 |
32.03 (-2.76%) |
32.92 |
31.65 - 33.60 |
0.655 times |
Wed 15 October 2025 |
32.94 (1.07%) |
33.00 |
32.80 - 33.51 |
0.4336 times |
Tue 14 October 2025 |
32.59 (-1.18%) |
33.00 |
31.35 - 33.19 |
0.5845 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 35.06 and 37.76 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 34.28 | | Weekly Target 3 | 35.826666666667 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.44 (3.02%) |
34.67 |
34.67 - 37.37 |
0.8542 times |
Fri 24 October 2025 |
34.40 (8.62%) |
31.67 |
30.87 - 36.69 |
0.7885 times |
Fri 17 October 2025 |
31.67 (-3.5%) |
33.40 |
31.35 - 33.60 |
0.4632 times |
Fri 10 October 2025 |
32.82 (-4.29%) |
34.85 |
32.50 - 35.95 |
0.6018 times |
Fri 03 October 2025 |
34.29 (-5.2%) |
37.31 |
32.90 - 38.44 |
0.8194 times |
Fri 26 September 2025 |
36.17 (13.21%) |
32.95 |
30.63 - 38.60 |
4.5481 times |
Fri 19 September 2025 |
31.95 (6.75%) |
29.93 |
28.25 - 33.10 |
0.5983 times |
Fri 12 September 2025 |
29.93 (-2.29%) |
30.93 |
28.91 - 31.21 |
0.4842 times |
Fri 05 September 2025 |
30.63 (7.97%) |
28.90 |
27.90 - 30.99 |
0.5476 times |
Fri 29 August 2025 |
28.37 (-2.34%) |
29.50 |
28.20 - 29.84 |
0.2947 times |
Fri 22 August 2025 |
29.05 (-7.84%) |
31.73 |
29.00 - 33.19 |
0.7973 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 33.16 and 39.66 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 34.56 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 41.06 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.44 (6.78%) |
33.85 |
30.87 - 37.37 |
0.7642 times |
Tue 30 September 2025 |
33.19 (16.99%) |
28.90 |
27.90 - 38.60 |
1.79 times |
Fri 29 August 2025 |
28.37 (-15.89%) |
33.60 |
28.20 - 34.34 |
0.5345 times |
Thu 31 July 2025 |
33.73 (24.97%) |
27.65 |
27.01 - 35.85 |
2.0311 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
0.9945 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
1.1698 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.3566 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.8572 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.4561 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
1.046 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
1.4408 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 33.62 | | 20 day DMA | 33.58 | | 35 day DMA | 32.84 | | 50 day DMA | 31.8 | | 100 day DMA | 31.41 | | 150 day DMA | 30.43 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.13 | 34.49 | | 12 day EMA | 34.28 | 34.07 | 33.64 | | 20 day EMA | 33.75 | 33.57 | 33.27 | | 35 day EMA | 32.81 | 32.66 | 32.44 | | 50 day EMA | 32.15 | 32.02 | 31.84 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 34.84 | 33.87 | | 12 day SMA | 33.62 | 33.4 | 33.14 | | 20 day SMA | 33.58 | 33.61 | 33.6 | | 35 day SMA | 32.84 | 32.7 | 32.53 | | 50 day SMA | 31.8 | 31.72 | 31.63 | | 100 day SMA | 31.41 | 31.37 | 31.31 | | 150 day SMA | 30.43 | 30.38 | 30.33 | | 200 day SMA | 31.42 | 31.44 | 31.45 |
|
|
