Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 28.5 and 29.01 | Daily Target 1 | 28.34 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.846666666667 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.36 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.97 (0.14%) |
29.00 |
28.53 - 29.04 |
0.5485 times |
Tue 02 September 2025 |
28.93 (-0.14%) |
29.38 |
28.12 - 29.38 |
0.6886 times |
Mon 01 September 2025 |
28.97 (2.11%) |
28.90 |
27.90 - 30.64 |
1.8414 times |
Fri 29 August 2025 |
28.37 (-1.83%) |
28.89 |
28.20 - 28.99 |
0.7883 times |
Thu 28 August 2025 |
28.90 (-0.21%) |
29.40 |
28.63 - 29.78 |
0.7291 times |
Tue 26 August 2025 |
28.96 (0.1%) |
28.52 |
28.50 - 29.33 |
0.5673 times |
Mon 25 August 2025 |
28.93 (-0.41%) |
29.50 |
28.75 - 29.84 |
0.9146 times |
Fri 22 August 2025 |
29.05 (-1.86%) |
29.61 |
29.00 - 29.61 |
1.4144 times |
Thu 21 August 2025 |
29.60 (-0.87%) |
30.00 |
29.27 - 30.03 |
1.8194 times |
Wed 20 August 2025 |
29.86 (-0.43%) |
30.00 |
29.50 - 30.60 |
0.6884 times |
Tue 19 August 2025 |
29.99 (0.17%) |
30.06 |
29.40 - 30.09 |
1.2532 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 28.44 and 31.18 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 30.44 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.97 (2.11%) |
28.90 |
27.90 - 30.64 |
0.278 times |
Fri 29 August 2025 |
28.37 (-2.34%) |
29.50 |
28.20 - 29.84 |
0.2708 times |
Fri 22 August 2025 |
29.05 (-7.84%) |
31.73 |
29.00 - 33.19 |
0.7326 times |
Thu 14 August 2025 |
31.52 (0.29%) |
31.45 |
30.28 - 33.50 |
0.2673 times |
Fri 08 August 2025 |
31.43 (-2.06%) |
32.15 |
31.01 - 34.01 |
0.5076 times |
Fri 01 August 2025 |
32.09 (0.79%) |
31.35 |
31.00 - 34.50 |
0.7886 times |
Fri 25 July 2025 |
31.84 (5.12%) |
30.40 |
30.40 - 35.85 |
2.5701 times |
Fri 18 July 2025 |
30.29 (2.06%) |
29.50 |
29.05 - 30.79 |
0.333 times |
Fri 11 July 2025 |
29.68 (1.3%) |
29.88 |
29.21 - 31.00 |
0.5564 times |
Fri 04 July 2025 |
29.30 (1%) |
29.79 |
26.90 - 32.38 |
3.6955 times |
Fri 27 June 2025 |
29.01 (-9.03%) |
31.11 |
28.96 - 32.34 |
0.9065 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 28.44 and 31.18 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 29.17 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.97 (2.11%) |
28.90 |
27.90 - 30.64 |
0.0888 times |
Fri 29 August 2025 |
28.37 (-15.89%) |
33.60 |
28.20 - 34.34 |
0.5961 times |
Thu 31 July 2025 |
33.73 (24.97%) |
27.65 |
27.01 - 35.85 |
2.2652 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
1.1092 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
1.3047 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.3977 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.9561 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.5086 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
1.1666 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
1.607 times |
Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.8058 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 29.21 | | 20 day DMA | 30.18 | | 35 day DMA | 30.77 | | 50 day DMA | 30.36 | | 100 day DMA | 30 | | 150 day DMA | 30.52 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.93 | 28.93 | | 12 day EMA | 29.38 | 29.45 | 29.55 | | 20 day EMA | 29.83 | 29.92 | 30.02 | | 35 day EMA | 30.07 | 30.13 | 30.2 | | 50 day EMA | 30.31 | 30.36 | 30.42 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 28.83 | 28.83 | | 12 day SMA | 29.21 | 29.42 | 29.65 | | 20 day SMA | 30.18 | 30.31 | 30.46 | | 35 day SMA | 30.77 | 30.79 | 30.81 | | 50 day SMA | 30.36 | 30.38 | 30.44 | | 100 day SMA | 30 | 29.98 | 29.94 | | 150 day SMA | 30.52 | 30.59 | 30.66 | | 200 day SMA | 32.92 | 32.99 | 33.07 |
|
|
