Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 29.44 and 30.8 | Daily Target 1 | 28.4 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.76 | | Daily Target 4 | 30.47 | | Daily Target 5 | 31.12 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.82 (0.47%) |
29.50 |
29.05 - 30.41 |
0.1945 times |
Fri 11 July 2025 |
29.68 (-0.07%) |
29.50 |
29.50 - 30.10 |
0.1737 times |
Thu 10 July 2025 |
29.70 (-0.4%) |
30.05 |
29.60 - 30.21 |
0.1993 times |
Wed 09 July 2025 |
29.82 (0.37%) |
30.29 |
29.80 - 30.29 |
0.2032 times |
Tue 08 July 2025 |
29.71 (0.47%) |
29.72 |
29.21 - 30.24 |
0.3774 times |
Mon 07 July 2025 |
29.57 (0.92%) |
29.88 |
29.31 - 31.00 |
0.6108 times |
Fri 04 July 2025 |
29.30 (-0.37%) |
29.50 |
29.25 - 29.99 |
0.1923 times |
Thu 03 July 2025 |
29.41 (1.55%) |
28.90 |
28.90 - 29.69 |
0.3028 times |
Wed 02 July 2025 |
28.96 (-1.53%) |
29.41 |
28.72 - 30.51 |
0.6462 times |
Tue 01 July 2025 |
29.41 (8.97%) |
27.65 |
27.01 - 32.38 |
7.0998 times |
Mon 30 June 2025 |
26.99 (-6.96%) |
29.79 |
26.90 - 29.79 |
2.1483 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 29.44 and 30.8 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.76 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.82 (0.47%) |
29.50 |
29.05 - 30.41 |
0.0643 times |
Fri 11 July 2025 |
29.68 (1.3%) |
29.88 |
29.21 - 31.00 |
0.5175 times |
Fri 04 July 2025 |
29.30 (1%) |
29.79 |
26.90 - 32.38 |
3.437 times |
Fri 27 June 2025 |
29.01 (-9.03%) |
31.11 |
28.96 - 32.34 |
0.8431 times |
Fri 20 June 2025 |
31.89 (-3.68%) |
33.15 |
30.70 - 33.89 |
0.2939 times |
Fri 13 June 2025 |
33.11 (7.89%) |
30.69 |
30.69 - 35.65 |
1.0659 times |
Fri 06 June 2025 |
30.69 (3.26%) |
29.72 |
29.11 - 31.17 |
0.3159 times |
Fri 30 May 2025 |
29.72 (2.13%) |
29.96 |
29.01 - 30.89 |
0.2535 times |
Fri 23 May 2025 |
29.10 (-4.5%) |
30.73 |
28.81 - 32.47 |
0.853 times |
Fri 16 May 2025 |
30.47 (20.39%) |
28.50 |
26.75 - 34.06 |
2.3557 times |
Fri 09 May 2025 |
25.31 (-9.61%) |
28.72 |
23.65 - 28.89 |
0.2784 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 28.42 and 33.79 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 29.736666666667 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.82 (10.49%) |
27.65 |
27.01 - 32.38 |
0.7582 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
0.7402 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
0.8706 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.2654 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.638 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.3394 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
0.7785 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
1.0723 times |
Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.5377 times |
Thu 31 October 2024 |
44.24 (12.63%) |
39.11 |
39.11 - 54.00 |
3.9997 times |
Mon 30 September 2024 |
39.28 (12.55%) |
36.00 |
33.60 - 48.80 |
3.8341 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 29.28 | | 20 day DMA | 29.96 | | 35 day DMA | 30.48 | | 50 day DMA | 29.93 | | 100 day DMA | 29.5 | | 150 day DMA | 32.67 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.64 | 29.62 | | 12 day EMA | 29.71 | 29.69 | 29.69 | | 20 day EMA | 29.86 | 29.86 | 29.88 | | 35 day EMA | 29.73 | 29.72 | 29.72 | | 50 day EMA | 29.72 | 29.72 | 29.72 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 29.7 | 29.62 | | 12 day SMA | 29.28 | 29.3 | 29.32 | | 20 day SMA | 29.96 | 30.09 | 30.26 | | 35 day SMA | 30.48 | 30.48 | 30.46 | | 50 day SMA | 29.93 | 29.89 | 29.85 | | 100 day SMA | 29.5 | 29.55 | 29.6 | | 150 day SMA | 32.67 | 32.76 | 32.85 | | 200 day SMA | 35.36 | 35.43 | 35.49 |
|
|
