Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 26.02 and 28.43 | Daily Target 1 | 25.35 | | Daily Target 2 | 26.68 | | Daily Target 3 | 27.763333333333 | | Daily Target 4 | 29.09 | | Daily Target 5 | 30.17 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.00 (4.67%) |
28.42 |
26.44 - 28.85 |
1.31 times |
| Wed 30 April 2025 |
26.75 (-3.43%) |
27.50 |
26.08 - 28.08 |
0.9187 times |
| Tue 29 April 2025 |
27.70 (-0.57%) |
27.52 |
27.50 - 29.89 |
0.9479 times |
| Mon 28 April 2025 |
27.86 (0.22%) |
27.50 |
27.50 - 28.59 |
0.5624 times |
| Fri 25 April 2025 |
27.80 (-6.05%) |
30.39 |
27.27 - 30.39 |
1.503 times |
| Thu 24 April 2025 |
29.59 (0.24%) |
29.40 |
29.40 - 30.24 |
0.8798 times |
| Wed 23 April 2025 |
29.52 (0.82%) |
29.93 |
29.03 - 30.00 |
1.1493 times |
| Tue 22 April 2025 |
29.28 (-1.21%) |
29.96 |
29.21 - 29.96 |
0.5928 times |
| Mon 21 April 2025 |
29.64 (1.26%) |
29.27 |
29.01 - 29.85 |
0.7698 times |
| Thu 17 April 2025 |
29.27 (0.03%) |
29.26 |
28.81 - 29.54 |
1.3664 times |
| Wed 16 April 2025 |
29.26 (0.69%) |
29.06 |
28.75 - 29.88 |
0.8966 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 27.04 and 30.85 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 27.99 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.00 (0.72%) |
27.50 |
26.08 - 29.89 |
0.3864 times |
| Fri 25 April 2025 |
27.80 (-5.02%) |
29.27 |
27.27 - 30.39 |
0.5058 times |
| Thu 17 April 2025 |
29.27 (3.17%) |
28.00 |
28.00 - 29.88 |
0.3072 times |
| Fri 11 April 2025 |
28.37 (3.01%) |
24.00 |
23.00 - 28.99 |
0.8018 times |
| Fri 04 April 2025 |
27.54 (11.86%) |
24.62 |
24.60 - 28.74 |
0.8211 times |
| Fri 28 March 2025 |
24.62 (-14.07%) |
28.66 |
23.36 - 31.00 |
1.9831 times |
| Fri 21 March 2025 |
28.65 (2.07%) |
28.26 |
27.22 - 29.40 |
1.188 times |
| Thu 13 March 2025 |
28.07 (-7.88%) |
31.99 |
27.70 - 31.99 |
1.4951 times |
| Fri 07 March 2025 |
30.47 (0.66%) |
31.20 |
28.55 - 33.69 |
1.7926 times |
| Fri 28 February 2025 |
30.27 (-10.15%) |
33.00 |
29.62 - 34.99 |
0.7189 times |
| Fri 21 February 2025 |
33.69 (3.34%) |
32.00 |
30.50 - 34.48 |
0.888 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 26.02 and 28.43 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.00 (4.67%) |
28.42 |
26.44 - 28.85 |
0.011 times |
| Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.2186 times |
| Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.5254 times |
| Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.2795 times |
| Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
0.6411 times |
| Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
0.883 times |
| Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.4428 times |
| Thu 31 October 2024 |
44.24 (12.63%) |
39.11 |
39.11 - 54.00 |
3.2937 times |
| Mon 30 September 2024 |
39.28 (12.55%) |
36.00 |
33.60 - 48.80 |
3.1573 times |
| Fri 30 August 2024 |
34.90 (-7.4%) |
37.15 |
34.40 - 39.39 |
0.5477 times |
| Wed 31 July 2024 |
37.69 (-1.28%) |
39.94 |
31.53 - 39.94 |
0.6731 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 28.64 | | 20 day DMA | 27.93 | | 35 day DMA | 28.01 | | 50 day DMA | 29.21 | | 100 day DMA | 34.19 | | 150 day DMA | 37.27 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.74 | 28.24 | | 12 day EMA | 28.1 | 28.12 | 28.37 | | 20 day EMA | 28.23 | 28.25 | 28.41 | | 35 day EMA | 28.99 | 29.05 | 29.19 | | 50 day EMA | 29.62 | 29.69 | 29.81 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.94 | 28.49 | | 12 day SMA | 28.64 | 28.68 | 28.72 | | 20 day SMA | 27.93 | 27.76 | 27.75 | | 35 day SMA | 28.01 | 28.13 | 28.27 | | 50 day SMA | 29.21 | 29.35 | 29.52 | | 100 day SMA | 34.19 | 34.35 | 34.48 | | 150 day SMA | 37.27 | 37.36 | 37.49 | | 200 day SMA | 37.33 | 37.38 | 37.44 |
|
|
