BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 83.18 and 89.93 | Daily Target 1 | 77.95 | | Daily Target 2 | 81.65 | | Daily Target 3 | 84.7 | | Daily Target 4 | 88.4 | | Daily Target 5 | 91.45 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.35 (0.41%) |
83.30 |
81.00 - 87.75 |
0.4091 times |
Mon 08 December 2025 |
85.00 (0.59%) |
84.50 |
84.20 - 88.40 |
0.3851 times |
Fri 05 December 2025 |
84.50 (-5%) |
84.50 |
84.50 - 84.50 |
0.0842 times |
Thu 04 December 2025 |
88.95 (-4.97%) |
89.05 |
88.95 - 89.05 |
0.1083 times |
Wed 03 December 2025 |
93.60 (-9.87%) |
98.50 |
91.85 - 98.50 |
0.4693 times |
Tue 18 June 2024 |
103.85 (4.95%) |
103.85 |
103.85 - 103.85 |
0.4813 times |
Fri 14 June 2024 |
98.95 (4.99%) |
98.95 |
98.95 - 98.95 |
0.4573 times |
Thu 13 June 2024 |
94.25 (4.96%) |
94.25 |
94.25 - 94.25 |
1.2515 times |
Wed 12 June 2024 |
89.80 (4.97%) |
88.05 |
85.95 - 89.80 |
2.4067 times |
Tue 11 June 2024 |
85.55 (-3.39%) |
88.10 |
84.15 - 89.00 |
3.9471 times |
Mon 10 June 2024 |
88.55 (-2.59%) |
92.80 |
87.45 - 92.80 |
2.3105 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 83.18 and 90.58 | Weekly Target 1 | 77.52 | | Weekly Target 2 | 81.43 | | Weekly Target 3 | 84.916666666667 | | Weekly Target 4 | 88.83 | | Weekly Target 5 | 92.32 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.35 (1.01%) |
84.50 |
81.00 - 88.40 |
0.1935 times |
Fri 05 December 2025 |
84.50 (-14.6%) |
103.85 |
84.50 - 103.85 |
0.2786 times |
Fri 14 June 2024 |
98.95 (0%) |
92.80 |
84.15 - 98.95 |
2.5279 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 74.43 and 91.93 | Monthly Target 1 | 70.78 | | Monthly Target 2 | 78.07 | | Monthly Target 3 | 88.283333333333 | | Monthly Target 4 | 95.57 | | Monthly Target 5 | 105.78 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.35 (-17.81%) |
98.50 |
81.00 - 98.50 |
0.0488 times |
Tue 18 June 2024 |
103.85 (0%) |
90.00 |
84.15 - 103.85 |
1.9512 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value | | 5 day DMA | 87.48 | | 12 day DMA | 90.77 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 88.71 | 90.57 | | 12 day EMA | 89.62 | 90.4 | 91.38 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.48 | 91.18 | 93.97 | | 12 day SMA | 90.77 | 91.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
