BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 56 and 56 | Daily Target 1 | 56 | | Daily Target 2 | 56 | | Daily Target 3 | 56 | | Daily Target 4 | 56 | | Daily Target 5 | 56 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.00 (-0.97%) |
56.00 |
56.00 - 56.00 |
0.1333 times |
Wed 30 July 2025 |
56.55 (0.44%) |
55.00 |
55.00 - 56.55 |
0.8667 times |
Tue 29 July 2025 |
56.30 (2.27%) |
55.80 |
55.70 - 56.30 |
0.5333 times |
Mon 28 July 2025 |
55.05 (-3.08%) |
56.80 |
53.00 - 56.95 |
3.2 times |
Fri 25 July 2025 |
56.80 (-0.87%) |
57.00 |
56.00 - 57.00 |
1.2667 times |
Thu 24 July 2025 |
57.30 (-1.8%) |
58.45 |
56.00 - 58.95 |
1.7333 times |
Wed 23 July 2025 |
58.35 (-0.6%) |
58.70 |
58.00 - 58.70 |
0.1333 times |
Tue 22 July 2025 |
58.70 (2.89%) |
58.80 |
57.60 - 58.80 |
0.6 times |
Mon 21 July 2025 |
57.05 (-1.64%) |
58.00 |
57.00 - 59.60 |
1.2 times |
Fri 18 July 2025 |
58.00 (-1.19%) |
58.70 |
58.00 - 58.70 |
0.3333 times |
Thu 17 July 2025 |
58.70 (-2.17%) |
60.00 |
58.00 - 60.50 |
2.4667 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 52.53 and 56.48 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 53.68 | | Weekly Target 3 | 55.316666666667 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 59.27 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.00 (-1.41%) |
56.80 |
53.00 - 56.95 |
0.361 times |
Fri 25 July 2025 |
56.80 (-2.07%) |
58.00 |
56.00 - 59.60 |
0.3762 times |
Fri 18 July 2025 |
58.00 (-3.49%) |
60.10 |
57.20 - 61.50 |
0.5338 times |
Fri 11 July 2025 |
60.10 (3.98%) |
58.20 |
58.20 - 62.90 |
0.5897 times |
Fri 04 July 2025 |
57.80 (-8.25%) |
63.50 |
56.40 - 63.55 |
0.9507 times |
Fri 27 June 2025 |
63.00 (12.9%) |
55.00 |
55.00 - 64.20 |
1.5048 times |
Fri 20 June 2025 |
55.80 (-3.04%) |
58.55 |
50.00 - 60.00 |
1.0574 times |
Fri 13 June 2025 |
57.55 (-4.4%) |
59.75 |
50.00 - 63.85 |
2.1454 times |
Fri 06 June 2025 |
60.20 (-7.81%) |
65.70 |
59.50 - 71.00 |
1.7031 times |
Fri 30 May 2025 |
65.30 (-14.02%) |
70.55 |
65.00 - 71.00 |
0.7778 times |
Fri 23 May 2025 |
75.95 (-3.74%) |
74.10 |
68.00 - 76.00 |
0.5084 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 49.48 and 59.53 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 51.65 | | Monthly Target 3 | 57.35 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 67.4 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.00 (-6.67%) |
61.95 |
53.00 - 63.05 |
0.7958 times |
Mon 30 June 2025 |
60.00 (-8.12%) |
65.70 |
50.00 - 71.00 |
1.9911 times |
Fri 30 May 2025 |
65.30 (-10.85%) |
79.90 |
65.00 - 82.00 |
0.4686 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.467 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
1.2752 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.719 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.7221 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
0.951 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
1.0032 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
1.607 times |
Mon 30 September 2024 |
113.10 (4%) |
108.75 |
100.00 - 132.00 |
4.0098 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 57.4 | | 20 day DMA | 58.18 | | 35 day DMA | 58.48 | | 50 day DMA | 60.6 | | 100 day DMA | 65.1 | | 150 day DMA | 73.95 | | 200 day DMA | 82.94 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.39 | 56.59 | 56.61 | | 12 day EMA | 57.24 | 57.46 | 57.62 | | 20 day EMA | 58.04 | 58.25 | 58.43 | | 35 day EMA | 59.69 | 59.91 | 60.11 | | 50 day EMA | 61.17 | 61.38 | 61.58 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.4 | 56.76 | | 12 day SMA | 57.4 | 57.64 | 57.98 | | 20 day SMA | 58.18 | 58.48 | 58.73 | | 35 day SMA | 58.48 | 58.58 | 58.65 | | 50 day SMA | 60.6 | 60.93 | 61.18 | | 100 day SMA | 65.1 | 65.25 | 65.42 | | 150 day SMA | 73.95 | 74.25 | 74.57 | | 200 day SMA | 82.94 | 83.25 | 83.57 |
|
|
