BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 60.3 and 61.75 | Daily Target 1 | 59.23 | | Daily Target 2 | 59.92 | | Daily Target 3 | 60.683333333333 | | Daily Target 4 | 61.37 | | Daily Target 5 | 62.13 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.60 (0.83%) |
60.10 |
60.00 - 61.45 |
0.9764 times |
Fri 11 July 2025 |
60.10 (0.84%) |
60.15 |
60.00 - 62.90 |
0.7744 times |
Thu 10 July 2025 |
59.60 (1.19%) |
59.80 |
58.40 - 59.95 |
0.303 times |
Wed 09 July 2025 |
58.90 (0%) |
59.60 |
58.65 - 59.95 |
0.3367 times |
Tue 08 July 2025 |
58.90 (-1.92%) |
59.50 |
58.50 - 60.40 |
1.2121 times |
Mon 07 July 2025 |
60.05 (3.89%) |
58.20 |
58.20 - 60.50 |
1.2795 times |
Fri 04 July 2025 |
57.80 (-6.62%) |
61.00 |
56.40 - 61.80 |
2.9293 times |
Thu 03 July 2025 |
61.90 (0.57%) |
62.55 |
61.00 - 62.80 |
0.7071 times |
Wed 02 July 2025 |
61.55 (-1.28%) |
63.05 |
61.10 - 63.05 |
0.5387 times |
Tue 01 July 2025 |
62.35 (3.92%) |
61.95 |
61.55 - 62.90 |
0.9428 times |
Mon 30 June 2025 |
60.00 (-4.76%) |
63.50 |
58.65 - 63.55 |
1.1785 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 60.3 and 61.75 | Weekly Target 1 | 59.23 | | Weekly Target 2 | 59.92 | | Weekly Target 3 | 60.683333333333 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 62.13 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.60 (0.83%) |
60.10 |
60.00 - 61.45 |
0.1545 times |
Fri 11 July 2025 |
60.10 (3.98%) |
58.20 |
58.20 - 62.90 |
0.618 times |
Fri 04 July 2025 |
57.80 (-8.25%) |
63.50 |
56.40 - 63.55 |
0.9963 times |
Fri 27 June 2025 |
63.00 (12.9%) |
55.00 |
55.00 - 64.20 |
1.577 times |
Fri 20 June 2025 |
55.80 (-3.04%) |
58.55 |
50.00 - 60.00 |
1.1082 times |
Fri 13 June 2025 |
57.55 (-4.4%) |
59.75 |
50.00 - 63.85 |
2.2483 times |
Fri 06 June 2025 |
60.20 (-7.81%) |
65.70 |
59.50 - 71.00 |
1.7848 times |
Fri 30 May 2025 |
65.30 (-14.02%) |
70.55 |
65.00 - 71.00 |
0.8151 times |
Fri 23 May 2025 |
75.95 (-3.74%) |
74.10 |
68.00 - 76.00 |
0.5328 times |
Fri 16 May 2025 |
78.90 (12.71%) |
74.00 |
73.50 - 81.00 |
0.1652 times |
Fri 09 May 2025 |
70.00 (-4.44%) |
79.90 |
67.10 - 82.00 |
0.1119 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 55.18 and 61.83 | Monthly Target 1 | 53.37 | | Monthly Target 2 | 56.98 | | Monthly Target 3 | 60.016666666667 | | Monthly Target 4 | 63.63 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.60 (1%) |
61.95 |
56.40 - 63.05 |
0.4723 times |
Mon 30 June 2025 |
60.00 (-8.12%) |
65.70 |
50.00 - 71.00 |
2.0611 times |
Fri 30 May 2025 |
65.30 (-10.85%) |
79.90 |
65.00 - 82.00 |
0.4851 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.4835 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
1.32 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.7443 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.7475 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
0.9844 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
1.0385 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
1.6635 times |
Mon 30 September 2024 |
113.10 (4%) |
108.75 |
100.00 - 132.00 |
4.1508 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 59.62 | | 12 day DMA | 60.4 | | 20 day DMA | 59.3 | | 35 day DMA | 61.05 | | 50 day DMA | 65.18 | | 100 day DMA | 68.13 | | 150 day DMA | 78.08 | | 200 day DMA | 86.88 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.01 | 59.71 | 59.52 | | 12 day EMA | 59.97 | 59.86 | 59.82 | | 20 day EMA | 60.46 | 60.44 | 60.48 | | 35 day EMA | 63.12 | 63.27 | 63.46 | | 50 day EMA | 65.84 | 66.05 | 66.29 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.62 | 59.51 | 59.05 | | 12 day SMA | 60.4 | 60.58 | 60.63 | | 20 day SMA | 59.3 | 59.05 | 58.92 | | 35 day SMA | 61.05 | 61.31 | 61.76 | | 50 day SMA | 65.18 | 65.44 | 65.79 | | 100 day SMA | 68.13 | 68.41 | 68.69 | | 150 day SMA | 78.08 | 78.38 | 78.68 | | 200 day SMA | 86.88 | 87.13 | 87.37 |
|
|
