BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1817.2 and 1877.1

Daily Target 1	1804.07
Daily Target 2	1830.33
Daily Target 3	1863.9666666667
Daily Target 4	1890.23
Daily Target 5	1923.87

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1856.60 (-1.91%)	1891.00	1837.70 - 1897.60	0.8035 times
Thu 10 July 2025	1892.80 (-4.65%)	1976.60	1883.40 - 1976.60	1.3025 times
Wed 09 July 2025	1985.20 (0.79%)	1966.00	1964.00 - 1998.00	0.7383 times
Tue 08 July 2025	1969.60 (1.35%)	1940.00	1935.40 - 1975.00	0.4316 times
Mon 07 July 2025	1943.30 (-1.73%)	1972.00	1927.00 - 1972.70	0.5431 times
Fri 04 July 2025	1977.60 (0.63%)	1989.00	1970.80 - 2013.50	1.415 times
Thu 03 July 2025	1965.30 (-0.5%)	1965.00	1906.60 - 1982.70	1.2216 times
Wed 02 July 2025	1975.20 (-0.26%)	1985.00	1947.00 - 1996.20	0.7943 times
Tue 01 July 2025	1980.30 (1.91%)	1962.10	1957.00 - 2009.50	1.6012 times
Mon 30 June 2025	1943.20 (2.81%)	1899.00	1883.60 - 1954.90	1.1487 times
Fri 27 June 2025	1890.10 (3.44%)	1834.90	1827.30 - 1907.00	1.1976 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1767 and 1927.3

Weekly Target 1	1737.13
Weekly Target 2	1796.87
Weekly Target 3	1897.4333333333
Weekly Target 4	1957.17
Weekly Target 5	2057.73

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1856.60 (-6.12%)	1972.00	1837.70 - 1998.00	0.4764 times
Fri 04 July 2025	1977.60 (4.63%)	1899.00	1883.60 - 2013.50	0.771 times
Fri 27 June 2025	1890.10 (-0.63%)	1902.10	1800.00 - 1952.00	0.7219 times
Fri 20 June 2025	1902.00 (0.11%)	1906.90	1816.60 - 1952.90	0.7019 times
Fri 13 June 2025	1900.00 (-1.74%)	1942.50	1833.70 - 1991.90	0.6698 times
Fri 06 June 2025	1933.60 (-4.06%)	2014.00	1926.40 - 2057.00	0.7475 times
Fri 30 May 2025	2015.50 (5.57%)	1910.00	1842.00 - 2096.60	1.3571 times
Fri 23 May 2025	1909.10 (3.64%)	1879.00	1748.40 - 1958.00	1.1485 times
Fri 16 May 2025	1842.00 (20.25%)	1596.80	1527.60 - 1938.60	2.2863 times
Fri 09 May 2025	1531.80 (3.03%)	1500.00	1427.80 - 1595.00	1.1196 times
Fri 02 May 2025	1486.80 (5.18%)	1398.00	1398.00 - 1564.00	0.7452 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1759.25 and 1935.05

Monthly Target 1	1726.8
Monthly Target 2	1791.7
Monthly Target 3	1902.6
Monthly Target 4	1967.5
Monthly Target 5	2078.4

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1856.60 (-4.46%)	1962.10	1837.70 - 2013.50	0.6092 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.6468 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	3.3023 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	1.1171 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.88 times
Fri 28 February 2025	975.40 (-25.26%)	1228.35	966.15 - 1260.50	0.5996 times
Fri 31 January 2025	1305.00 (16.22%)	1112.05	1091.90 - 1345.80	0.6324 times
Tue 31 December 2024	1122.85 (-2.36%)	1147.95	1083.90 - 1297.80	0.4341 times
Fri 29 November 2024	1150.00 (5.96%)	1090.75	890.00 - 1174.95	0.3816 times
Thu 31 October 2024	1085.30 (-6.44%)	1160.00	1000.00 - 1230.00	0.3969 times
Mon 30 September 2024	1160.00 (-10.97%)	1304.30	1096.00 - 1366.00	0.4953 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1929.5
12 day DMA	1933.88
20 day DMA	1914.41
35 day DMA	1927.04
50 day DMA	1860.74
100 day DMA	1545.18
150 day DMA	1432.58
200 day DMA	1347.62

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1913.88	1942.52	1967.37
12 day EMA	1925.07	1937.52	1945.65
20 day EMA	1916.48	1922.78	1925.93
35 day EMA	1874.69	1875.75	1874.75
50 day EMA	1836.89	1836.09	1833.78

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1929.5	1953.7	1968.2
12 day SMA	1933.88	1930.4	1926.98
20 day SMA	1914.41	1916.58	1915.49
35 day SMA	1927.04	1928.54	1929.45
50 day SMA	1860.74	1853.35	1846.08
100 day SMA	1545.18	1537.98	1530.43
150 day SMA	1432.58	1427.89	1422.95
200 day SMA	1347.62	1343.94	1340.31

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1863.20	1882.90	1842.90 to 1894.80	1.04 times
10 Thu	1892.70	1975.90	1877.10 to 1979.90	1.02 times
09 Wed	1993.80	1970.70	1970.60 to 2008.00	0.98 times
08 Tue	1979.60	1945.00	1940.70 to 1984.70	0.99 times
07 Mon	1948.30	1970.00	1929.70 to 1978.40	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1868.80	1886.80	1849.70 to 1900.90	1.41 times
10 Thu	1900.40	1983.00	1883.40 to 1983.00	1.26 times
09 Wed	2001.60	1956.30	1956.30 to 2016.00	0.84 times
08 Tue	1986.60	1951.70	1948.20 to 1991.00	0.73 times
07 Mon	1956.70	1975.30	1940.00 to 1981.40	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1874.80	1885.00	1855.10 to 1899.00	1.22 times
10 Thu	1910.90	1955.60	1890.00 to 1967.10	1.16 times
09 Wed	2006.50	1952.00	1952.00 to 2019.80	0.93 times
08 Tue	1994.00	1967.40	1967.40 to 1994.00	0.86 times
07 Mon	1965.20	1979.50	1949.70 to 1980.00	0.83 times

Option chain for Bharat Dynamics BDL 31 Thu July 2025 expiry

BharatDynamics BDL Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	361.90	0.01
10 Thu July 2025	3.45	361.90	0.01

BharatDynamics BDL Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	5.45	218.65	0.01
10 Thu July 2025	6.25	218.65	0.01
09 Wed July 2025	16.85	218.65	0.01
08 Tue July 2025	17.40	255.00	0.01
07 Mon July 2025	14.75	255.00	0.01

BharatDynamics BDL Option strike: 2150.00

Date	CE	PE	PCR
11 Fri July 2025	7.35	294.00	0.13
10 Thu July 2025	9.05	215.10	0.13
09 Wed July 2025	24.75	215.10	0.13
08 Tue July 2025	24.40	215.10	0.12
07 Mon July 2025	20.15	215.10	0.12

BharatDynamics BDL Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	10.80	235.80	0.05
10 Thu July 2025	13.55	210.20	0.11
09 Wed July 2025	36.05	136.95	0.15
08 Tue July 2025	34.40	176.00	0.16
07 Mon July 2025	28.85	176.00	0.15

BharatDynamics BDL Option strike: 2050.00

Date	CE	PE	PCR
11 Fri July 2025	16.00	175.70	0.09
10 Thu July 2025	21.95	175.70	0.08
09 Wed July 2025	52.35	108.05	0.08
08 Tue July 2025	49.65	143.50	0.1
07 Mon July 2025	41.35	143.50	0.09

BharatDynamics BDL Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	24.75	159.60	0.14
10 Thu July 2025	34.05	138.85	0.17
09 Wed July 2025	73.55	80.15	0.22
08 Tue July 2025	69.10	86.40	0.16
07 Mon July 2025	58.50	108.15	0.15

BharatDynamics BDL Option strike: 1950.00

Date	CE	PE	PCR
11 Fri July 2025	36.80	119.10	0.43
10 Thu July 2025	50.35	106.20	0.45
09 Wed July 2025	99.55	56.15	0.73
08 Tue July 2025	92.45	63.40	0.66
07 Mon July 2025	79.85	79.85	0.62

BharatDynamics BDL Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	52.45	88.35	0.66
10 Thu July 2025	71.30	77.25	0.74
09 Wed July 2025	130.75	37.90	1.16
08 Tue July 2025	122.15	43.10	1.1
07 Mon July 2025	105.60	56.20	1.06

BharatDynamics BDL Option strike: 1850.00

Date	CE	PE	PCR
11 Fri July 2025	75.30	61.70	1.25
10 Thu July 2025	98.20	54.15	1.74
09 Wed July 2025	167.05	25.00	1.5
08 Tue July 2025	156.15	27.45	1.33
07 Mon July 2025	139.45	39.05	1.21

BharatDynamics BDL Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	102.10	39.85	4.4
10 Thu July 2025	129.70	36.25	5.14
09 Wed July 2025	201.00	15.25	5.32
08 Tue July 2025	196.05	16.75	5.52
07 Mon July 2025	170.50	25.00	4.93

BharatDynamics BDL Option strike: 1750.00

Date	CE	PE	PCR
11 Fri July 2025	149.05	24.70	5.85
10 Thu July 2025	225.80	23.50	6.17
09 Wed July 2025	225.80	9.35	4.91
08 Tue July 2025	225.80	10.20	5.54
07 Mon July 2025	225.80	16.15	5.41

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	221.55	14.35	105
10 Thu July 2025	221.55	14.90	60.33
09 Wed July 2025	271.70	6.40	124.5
08 Tue July 2025	271.70	6.85	137.75
07 Mon July 2025	271.70	11.05	138.5

BharatDynamics BDL Option strike: 1650.00

Date	CE	PE	PCR
11 Fri July 2025	235.35	8.80	11
10 Thu July 2025	240.00	9.55	27
09 Wed July 2025	240.00	4.55	24
08 Tue July 2025	240.00	5.05	21.33
07 Mon July 2025	240.00	7.15	19.33

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	275.70	6.10	250
10 Thu July 2025	297.35	6.25	267

Feed