BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics Strong Daily Stock price targets for BharatDynamics BDL are 1366.2 and 1403.8 | Daily Target 1 | 1357.2 | | Daily Target 2 | 1375.2 | | Daily Target 3 | 1394.8 | | Daily Target 4 | 1412.8 | | Daily Target 5 | 1432.4 |
Daily price and volume Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1393.20 (-0.44%) |
1397.70 |
1376.80 - 1414.40 |
0.7215 times |
Wed 16 April 2025 |
1399.30 (-0.4%) |
1411.00 |
1393.30 - 1443.00 |
1.0687 times |
Tue 15 April 2025 |
1404.90 (6.02%) |
1335.00 |
1335.00 - 1415.00 |
1.4879 times |
Fri 11 April 2025 |
1325.10 (3.06%) |
1320.00 |
1298.80 - 1333.35 |
0.6673 times |
Wed 09 April 2025 |
1285.80 (-0.13%) |
1280.00 |
1252.00 - 1307.30 |
0.5366 times |
Tue 08 April 2025 |
1287.50 (2.55%) |
1289.00 |
1260.10 - 1309.00 |
0.5142 times |
Mon 07 April 2025 |
1255.45 (-6.16%) |
1152.20 |
1141.20 - 1275.00 |
0.9081 times |
Fri 04 April 2025 |
1337.85 (-0.42%) |
1347.95 |
1270.10 - 1350.00 |
1.0447 times |
Thu 03 April 2025 |
1343.50 (3.86%) |
1305.00 |
1291.15 - 1384.65 |
2.1694 times |
Wed 02 April 2025 |
1293.55 (3.89%) |
1251.80 |
1222.20 - 1325.00 |
0.8815 times |
Tue 01 April 2025 |
1245.15 (-2.83%) |
1280.00 |
1231.20 - 1321.30 |
0.6266 times |
Weekly price and charts BharatDynamics Strong weekly Stock price targets for BharatDynamics BDL are 1364.1 and 1472.1 | Weekly Target 1 | 1282.4 | | Weekly Target 2 | 1337.8 | | Weekly Target 3 | 1390.4 | | Weekly Target 4 | 1445.8 | | Weekly Target 5 | 1498.4 |
Weekly price and volumes for Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1393.20 (5.14%) |
1335.00 |
1335.00 - 1443.00 |
0.894 times |
Fri 11 April 2025 |
1325.10 (-0.95%) |
1152.20 |
1141.20 - 1333.35 |
0.7163 times |
Fri 04 April 2025 |
1337.85 (4.41%) |
1280.00 |
1222.20 - 1384.65 |
1.2879 times |
Fri 28 March 2025 |
1281.40 (-0.9%) |
1308.90 |
1261.55 - 1375.10 |
1.4626 times |
Fri 21 March 2025 |
1293.10 (16.68%) |
1100.00 |
1100.00 - 1317.65 |
1.4851 times |
Thu 13 March 2025 |
1108.25 (-2.37%) |
1135.20 |
1088.00 - 1164.20 |
0.6467 times |
Fri 07 March 2025 |
1135.20 (16.38%) |
975.40 |
907.00 - 1148.60 |
1.2576 times |
Fri 28 February 2025 |
975.40 (-3.39%) |
1000.60 |
966.15 - 1037.60 |
0.4966 times |
Fri 21 February 2025 |
1009.60 (-8.43%) |
1090.00 |
993.55 - 1109.50 |
0.8127 times |
Fri 14 February 2025 |
1102.55 (-8.15%) |
1200.00 |
1048.00 - 1224.00 |
0.9406 times |
Fri 07 February 2025 |
1200.40 (-8.02%) |
1228.35 |
1133.55 - 1260.50 |
1.0564 times |
Monthly price and charts BharatDynamics Strong monthly Stock price targets for BharatDynamics BDL are 1267.2 and 1569 | Monthly Target 1 | 1024 | | Monthly Target 2 | 1208.6 | | Monthly Target 3 | 1325.8 | | Monthly Target 4 | 1510.4 | | Monthly Target 5 | 1627.6 |
Monthly price and volumes Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1393.20 (8.72%) |
1280.00 |
1141.20 - 1443.00 |
0.778 times |
Fri 28 March 2025 |
1281.40 (31.37%) |
975.40 |
907.00 - 1375.10 |
1.3026 times |
Fri 28 February 2025 |
975.40 (-25.26%) |
1228.35 |
966.15 - 1260.50 |
0.8876 times |
Fri 31 January 2025 |
1305.00 (16.22%) |
1112.05 |
1091.90 - 1345.80 |
0.9361 times |
Tue 31 December 2024 |
1122.85 (-2.36%) |
1147.95 |
1083.90 - 1297.80 |
0.6425 times |
Fri 29 November 2024 |
1150.00 (5.96%) |
1090.75 |
890.00 - 1174.95 |
0.5648 times |
Thu 31 October 2024 |
1085.30 (-6.44%) |
1160.00 |
1000.00 - 1230.00 |
0.5875 times |
Mon 30 September 2024 |
1160.00 (-10.97%) |
1304.30 |
1096.00 - 1366.00 |
0.7332 times |
Fri 30 August 2024 |
1302.90 (-10.77%) |
1460.10 |
1222.35 - 1467.45 |
0.9501 times |
Wed 31 July 2024 |
1460.10 (-8.55%) |
1599.30 |
1350.00 - 1794.70 |
2.6178 times |
Fri 28 June 2024 |
1596.60 (2.52%) |
1662.95 |
1293.20 - 1662.95 |
2.8515 times |
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value | | 5 day DMA | 1361.66 | | 12 day DMA | 1321.06 | | 20 day DMA | 1300.06 | | 35 day DMA | 1197.18 | | 50 day DMA | 1182.19 | | 100 day DMA | 1183.32 | | 150 day DMA | 1161.68 | | 200 day DMA | 1233.59 | EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.15 | 1357.13 | 1336.05 | | 12 day EMA | 1329.16 | 1317.52 | 1302.66 | | 20 day EMA | 1293.68 | 1283.21 | 1271 | | 35 day EMA | 1252.99 | 1244.74 | 1235.64 | | 50 day EMA | 1204.42 | 1196.72 | 1188.46 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1361.66 | 1340.52 | 1311.75 | | 12 day SMA | 1321.06 | 1311.76 | 1305.72 | | 20 day SMA | 1300.06 | 1285.76 | 1271.21 | | 35 day SMA | 1197.18 | 1186.9 | 1176.87 | | 50 day SMA | 1182.19 | 1179.68 | 1176.28 | | 100 day SMA | 1183.32 | 1179.06 | 1174.46 | | 150 day SMA | 1161.68 | 1160.99 | 1160.41 | | 200 day SMA | 1233.59 | 1234.58 | 1235.31 |
|
|
