BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1490.85 and 1529.75

Daily Target 1	1481.93
Daily Target 2	1499.77
Daily Target 3	1520.8333333333
Daily Target 4	1538.67
Daily Target 5	1559.73

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1517.60 (-1.31%)	1537.80	1503.00 - 1541.90	0.5939 times
Mon 27 October 2025	1537.80 (-0.4%)	1548.00	1529.10 - 1559.50	0.689 times
Fri 24 October 2025	1544.00 (1.93%)	1560.00	1527.90 - 1569.00	2.4193 times
Thu 23 October 2025	1514.80 (-1.74%)	1551.00	1510.30 - 1552.90	0.6839 times
Tue 21 October 2025	1541.70 (0.46%)	1541.50	1538.50 - 1549.80	0.1491 times
Mon 20 October 2025	1534.60 (-0.35%)	1553.60	1532.10 - 1553.60	0.4545 times
Fri 17 October 2025	1540.00 (2.33%)	1501.00	1492.10 - 1570.00	2.9347 times
Thu 16 October 2025	1504.90 (0.27%)	1500.90	1487.60 - 1511.40	0.6108 times
Wed 15 October 2025	1500.90 (0.81%)	1490.00	1485.10 - 1521.90	0.6452 times
Tue 14 October 2025	1488.80 (-1.36%)	1515.00	1480.70 - 1531.00	0.8195 times
Mon 13 October 2025	1509.40 (-1.8%)	1524.90	1500.00 - 1528.30	0.5666 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1482.05 and 1538.55

Weekly Target 1	1470.2
Weekly Target 2	1493.9
Weekly Target 3	1526.7
Weekly Target 4	1550.4
Weekly Target 5	1583.2

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1517.60 (-1.71%)	1548.00	1503.00 - 1559.50	0.2218 times
Fri 24 October 2025	1544.00 (0.26%)	1553.60	1510.30 - 1569.00	0.6409 times
Fri 17 October 2025	1540.00 (0.19%)	1524.90	1480.70 - 1570.00	0.9641 times
Fri 10 October 2025	1537.10 (-1.52%)	1568.40	1483.00 - 1578.70	0.7185 times
Fri 03 October 2025	1560.90 (4.21%)	1505.20	1461.80 - 1578.10	0.9114 times
Fri 26 September 2025	1497.80 (-8.2%)	1630.00	1495.00 - 1654.00	1.125 times
Fri 19 September 2025	1631.60 (4.16%)	1578.70	1554.60 - 1644.10	1.7568 times
Fri 12 September 2025	1566.50 (8.53%)	1451.00	1420.90 - 1577.30	1.5271 times
Fri 05 September 2025	1443.40 (0.54%)	1440.00	1425.80 - 1489.60	0.7438 times
Fri 29 August 2025	1435.70 (-5.4%)	1540.00	1413.60 - 1542.70	1.3906 times
Fri 22 August 2025	1517.60 (-3.82%)	1602.00	1505.80 - 1629.00	1.316 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1499.15 and 1597.15

Monthly Target 1	1427.67
Monthly Target 2	1472.63
Monthly Target 3	1525.6666666667
Monthly Target 4	1570.63
Monthly Target 5	1623.67

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1517.60 (1.63%)	1493.20	1480.70 - 1578.70	0.4206 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.778 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.7941 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	0.9628 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.4185 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.8445 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	0.9622 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.758 times
Fri 28 February 2025	975.40 (-25.26%)	1228.35	966.15 - 1260.50	0.5165 times
Fri 31 January 2025	1305.00 (16.22%)	1112.05	1091.90 - 1345.80	0.5447 times
Tue 31 December 2024	1122.85 (-2.36%)	1147.95	1083.90 - 1297.80	0.3739 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1531.18
12 day DMA	1522.63
20 day DMA	1523.54
35 day DMA	1537.15
50 day DMA	1524.64
100 day DMA	1658.17
150 day DMA	1626.04
200 day DMA	1506.31

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1528.07	1533.31	1531.06
12 day EMA	1527.36	1529.13	1527.55
20 day EMA	1528.68	1529.85	1529.01
35 day EMA	1524.97	1525.4	1524.67
50 day EMA	1525.82	1526.16	1525.69

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1531.18	1534.58	1535.02
12 day SMA	1522.63	1522.86	1519.32
20 day SMA	1523.54	1522.55	1523.45
35 day SMA	1537.15	1535.03	1532
50 day SMA	1524.64	1526.11	1525.08
100 day SMA	1658.17	1662.47	1666.86
150 day SMA	1626.04	1623.91	1621.17
200 day SMA	1506.31	1504.38	1502.41

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1515.80	1539.00	1500.60 to 1539.00	0.09 times
27 Mon	1537.80	1543.00	1528.00 to 1561.40	0.47 times
24 Fri	1542.30	1553.80	1528.50 to 1570.00	0.97 times
23 Thu	1520.10	1551.20	1514.30 to 1552.70	1.51 times
21 Tue	1541.00	1544.60	1537.10 to 1547.00	1.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1526.50	1547.80	1508.10 to 1549.60	1.6 times
27 Mon	1546.60	1548.10	1533.30 to 1570.00	1.4 times
24 Fri	1548.10	1545.00	1532.00 to 1574.00	1.14 times
23 Thu	1527.10	1556.80	1522.00 to 1561.20	0.59 times
21 Tue	1549.50	1555.40	1547.10 to 1555.90	0.28 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1531.70	1560.10	1519.00 to 1560.90	1.45 times
27 Mon	1557.00	1556.00	1543.00 to 1577.90	1.12 times
24 Fri	1557.50	1569.00	1542.00 to 1582.40	0.97 times
23 Thu	1536.40	1567.80	1531.90 to 1567.90	0.78 times
21 Tue	1556.00	1562.40	1551.50 to 1562.40	0.67 times

Option chain for Bharat Dynamics BDL 28 Tue October 2025 expiry

BharatDynamics BDL Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	388.55	0.48
27 Mon October 2025	0.15	360.00	0.68
24 Fri October 2025	0.15	369.05	1.07
23 Thu October 2025	0.05	372.30	1.13

BharatDynamics BDL Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	288.50	0.44
27 Mon October 2025	0.10	263.00	0.37
24 Fri October 2025	0.30	265.60	0.37
23 Thu October 2025	0.25	281.00	0.37

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	212.60	0.14
27 Mon October 2025	1.95	212.60	0.14
24 Fri October 2025	0.50	212.60	0.13
23 Thu October 2025	0.50	212.60	0.13

BharatDynamics BDL Option strike: 1750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	225.00	0.04
27 Mon October 2025	0.10	229.85	0.07
24 Fri October 2025	0.55	229.85	0.05
23 Thu October 2025	0.55	229.85	0.05

BharatDynamics BDL Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	215.45	0.21
27 Mon October 2025	0.25	215.45	0.14
24 Fri October 2025	0.80	215.45	0.1
23 Thu October 2025	1.15	215.45	0.07

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	183.50	0.33
27 Mon October 2025	0.25	165.00	0.32
24 Fri October 2025	1.05	155.80	0.21
23 Thu October 2025	1.10	175.00	0.22

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	141.95	0.03
27 Mon October 2025	0.30	141.95	0.02
24 Fri October 2025	1.35	141.95	0.02
23 Thu October 2025	1.30	137.60	0.01

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	119.00	0.1
27 Mon October 2025	0.45	119.00	0.14
24 Fri October 2025	1.70	119.00	0.09
23 Thu October 2025	1.65	125.45	0.03

BharatDynamics BDL Option strike: 1650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	125.95	0.16
27 Mon October 2025	0.60	110.00	0.14
24 Fri October 2025	2.00	106.60	0.12
23 Thu October 2025	1.80	114.65	0.22

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	115.35	0.11
27 Mon October 2025	0.60	115.35	0.1
24 Fri October 2025	2.30	115.35	0.08
23 Thu October 2025	2.15	115.35	0.05

BharatDynamics BDL Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	114.00	0.06
27 Mon October 2025	0.75	70.80	0.05
24 Fri October 2025	3.50	78.65	0.07
23 Thu October 2025	2.35	102.70	0.1

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	87.25	0.29
27 Mon October 2025	1.35	64.05	0.22
24 Fri October 2025	5.80	63.60	0.2
23 Thu October 2025	3.40	83.40	0.2

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	68.25	0.44
27 Mon October 2025	2.35	44.90	0.25
24 Fri October 2025	9.50	44.90	0.18
23 Thu October 2025	4.85	64.60	0.23

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	55.25	0.29
27 Mon October 2025	4.70	27.60	0.2
24 Fri October 2025	14.90	31.80	0.19
23 Thu October 2025	7.35	47.55	0.23

BharatDynamics BDL Option strike: 1550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	32.35	0.16
27 Mon October 2025	6.75	20.15	0.19
24 Fri October 2025	18.65	24.85	0.18
23 Thu October 2025	9.25	40.50	0.22

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	24.00	1.12
27 Mon October 2025	10.75	14.20	0.78
24 Fri October 2025	22.45	19.85	0.43
23 Thu October 2025	11.75	32.35	0.43

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	2.10	13.50	0.6
27 Mon October 2025	22.50	5.75	0.58
24 Fri October 2025	33.55	10.95	1.26
23 Thu October 2025	19.55	20.60	0.94

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	16.95	0.60	1.92
27 Mon October 2025	39.55	2.30	0.9
24 Fri October 2025	47.40	5.25	1.16
23 Thu October 2025	29.55	10.70	1.25

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	29.75	0.25	3.96
27 Mon October 2025	62.35	1.15	4.12
24 Fri October 2025	62.35	2.40	4.81
23 Thu October 2025	44.90	5.05	5.4

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	43.25	0.40	3.07
27 Mon October 2025	85.05	0.90	3.29
24 Fri October 2025	85.05	1.40	2.65
23 Thu October 2025	62.55	2.30	3.02

BharatDynamics BDL Option strike: 1450.00

Date	CE	PE	PCR
28 Tue October 2025	58.80	0.10	11.93
27 Mon October 2025	87.95	0.90	11.08
24 Fri October 2025	86.75	1.35	11.91
23 Thu October 2025	70.15	1.75	13.24

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	122.10	1.10	2
27 Mon October 2025	122.10	1.10	2
24 Fri October 2025	122.10	1.10	2
23 Thu October 2025	122.10	2.95	4

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	126.40	0.10	6.5
27 Mon October 2025	126.40	0.70	6.67
24 Fri October 2025	126.40	1.05	7.17
23 Thu October 2025	126.40	1.00	10.17

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	106.30	0.10	34.63
27 Mon October 2025	156.00	0.55	34.17
24 Fri October 2025	145.80	0.80	33.79
23 Thu October 2025	120.90	0.85	34.9

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	190.30	0.05	6.78
27 Mon October 2025	190.30	0.10	10.11
24 Fri October 2025	190.30	0.45	10.22
23 Thu October 2025	190.30	0.25	12.78

BharatDynamics BDL Option strike: 1350.00

Date	CE	PE	PCR
28 Tue October 2025	193.60	0.05	83.5
27 Mon October 2025	193.60	0.50	86
24 Fri October 2025	193.60	0.70	93.5
23 Thu October 2025	193.60	0.95	94

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	210.75	0.05	29.5
27 Mon October 2025	210.75	0.35	29.5
24 Fri October 2025	210.75	0.25	29.5
23 Thu October 2025	210.75	0.25	29.5

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	326.00	0.10	1
27 Mon October 2025	326.00	0.10	1
24 Fri October 2025	326.00	0.10	0.4
23 Thu October 2025	372.30	0.10	0.4

Feed