BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 337.85 and 350.8 | Daily Target 1 | 335.27 | | Daily Target 2 | 340.43 | | Daily Target 3 | 348.21666666667 | | Daily Target 4 | 353.38 | | Daily Target 5 | 361.17 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.60 (-0.89%) |
350.00 |
343.05 - 356.00 |
0.9437 times |
Tue 28 October 2025 |
348.70 (1.23%) |
344.45 |
335.65 - 355.00 |
0.8698 times |
Mon 27 October 2025 |
344.45 (-1.52%) |
358.80 |
343.50 - 360.00 |
1.485 times |
Fri 24 October 2025 |
349.75 (3.1%) |
339.20 |
337.00 - 353.00 |
1.2358 times |
Thu 23 October 2025 |
339.25 (4.55%) |
323.15 |
320.70 - 340.55 |
1.0918 times |
Tue 21 October 2025 |
324.50 (-1.26%) |
328.65 |
321.35 - 336.00 |
0.3708 times |
Mon 20 October 2025 |
328.65 (-1.31%) |
333.00 |
320.15 - 339.95 |
0.9852 times |
Fri 17 October 2025 |
333.00 (-3.56%) |
348.55 |
330.20 - 348.55 |
0.7489 times |
Thu 16 October 2025 |
345.30 (4.12%) |
333.30 |
320.05 - 348.20 |
1.6816 times |
Wed 15 October 2025 |
331.65 (0.71%) |
322.25 |
322.25 - 334.80 |
0.5875 times |
Tue 14 October 2025 |
329.30 (-1.44%) |
334.10 |
325.50 - 334.10 |
0.7522 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 328.45 and 352.8 | Weekly Target 1 | 322.73 | | Weekly Target 2 | 334.17 | | Weekly Target 3 | 347.08333333333 | | Weekly Target 4 | 358.52 | | Weekly Target 5 | 371.43 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.60 (-1.19%) |
358.80 |
335.65 - 360.00 |
0.5543 times |
Fri 24 October 2025 |
349.75 (5.03%) |
333.00 |
320.15 - 353.00 |
0.619 times |
Fri 17 October 2025 |
333.00 (-0.82%) |
328.50 |
320.05 - 348.55 |
0.8918 times |
Fri 10 October 2025 |
335.75 (-3.63%) |
346.70 |
327.90 - 364.90 |
1.3401 times |
Fri 03 October 2025 |
348.40 (-51.55%) |
362.10 |
343.75 - 375.95 |
1.1444 times |
Fri 03 May 2024 |
719.05 (-4.58%) |
757.00 |
715.00 - 757.00 |
0.9848 times |
Fri 26 April 2024 |
753.60 (-2.74%) |
805.00 |
750.00 - 805.10 |
0.8747 times |
Fri 19 April 2024 |
774.80 (7.05%) |
725.00 |
718.00 - 814.00 |
1.651 times |
Fri 12 April 2024 |
723.75 (-2.87%) |
745.95 |
715.00 - 745.95 |
0.8662 times |
Fri 05 April 2024 |
745.10 (7.88%) |
704.00 |
669.00 - 760.00 |
1.0737 times |
Thu 28 March 2024 |
690.65 (-8.81%) |
726.20 |
685.05 - 758.70 |
1.0532 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 307.85 and 357.8 | Monthly Target 1 | 295.27 | | Monthly Target 2 | 320.43 | | Monthly Target 3 | 345.21666666667 | | Monthly Target 4 | 370.38 | | Monthly Target 5 | 395.17 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.60 (-4.13%) |
361.00 |
320.05 - 370.00 |
0.7043 times |
Tue 30 September 2025 |
360.50 (-49.86%) |
362.10 |
350.00 - 375.95 |
0.0901 times |
Fri 03 May 2024 |
719.05 (-2.69%) |
738.95 |
715.00 - 754.75 |
0.0921 times |
Tue 30 April 2024 |
738.95 (6.99%) |
704.00 |
669.00 - 814.00 |
0.8595 times |
Thu 28 March 2024 |
690.65 (-7.16%) |
770.00 |
685.05 - 777.00 |
0.8238 times |
Thu 29 February 2024 |
743.95 (-15.3%) |
895.00 |
697.75 - 941.00 |
1.5456 times |
Thu 25 January 2024 |
878.30 (15.01%) |
763.70 |
748.45 - 904.00 |
1.167 times |
Fri 29 December 2023 |
763.70 (18.46%) |
657.55 |
657.55 - 850.35 |
2.3166 times |
Thu 30 November 2023 |
644.70 (35.73%) |
475.00 |
475.00 - 666.00 |
1.7202 times |
Tue 31 October 2023 |
475.00 (-1.25%) |
485.00 |
460.10 - 510.00 |
0.6808 times |
Fri 29 September 2023 |
481.00 (11.72%) |
439.00 |
404.00 - 489.50 |
0.9225 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value | | 5 day DMA | 345.55 | | 12 day DMA | 337.85 | | 20 day DMA | 342.6 | | 35 day DMA | 507.38 | | 50 day DMA | 574.13 | | 100 day DMA | 678.72 | | 150 day DMA | 664.21 | | 200 day DMA | 608.97 | EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.25 | 343.58 | 341.02 | | 12 day EMA | 353.76 | 355.24 | 356.43 | | 20 day EMA | 390.84 | 395.6 | 400.54 | | 35 day EMA | 464.82 | 471.84 | 479.09 | | 50 day EMA | 564.02 | 572.93 | 582.08 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.55 | 341.33 | 337.32 | | 12 day SMA | 337.85 | 337.03 | 336.79 | | 20 day SMA | 342.6 | 343.36 | 361.88 | | 35 day SMA | 507.38 | 518.38 | 529.44 | | 50 day SMA | 574.13 | 582.06 | 589.76 | | 100 day SMA | 678.72 | 683.02 | 687.17 | | 150 day SMA | 664.21 | 665.24 | 666.3 | | 200 day SMA | 608.97 | 608.99 | 608.99 |
|
|
