BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 339.8 and 347.4 | Daily Target 1 | 333.8 | | Daily Target 2 | 338.2 | | Daily Target 3 | 341.4 | | Daily Target 4 | 345.8 | | Daily Target 5 | 349 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.60 (0.38%) |
337.00 |
337.00 - 344.60 |
0.4547 times |
Fri 11 July 2025 |
341.30 (-0.36%) |
340.15 |
335.55 - 345.00 |
0.4983 times |
Thu 10 July 2025 |
342.55 (-0.7%) |
343.10 |
341.00 - 347.95 |
0.9755 times |
Wed 09 July 2025 |
344.95 (0.25%) |
349.20 |
342.05 - 349.20 |
0.9876 times |
Tue 08 July 2025 |
344.10 (-0.13%) |
345.85 |
339.90 - 347.00 |
1.0139 times |
Mon 07 July 2025 |
344.55 (-1.29%) |
350.90 |
342.20 - 351.30 |
0.6183 times |
Fri 04 July 2025 |
349.05 (0.66%) |
347.00 |
344.90 - 352.95 |
1.1056 times |
Thu 03 July 2025 |
346.75 (0.04%) |
346.45 |
342.60 - 351.90 |
1.2848 times |
Wed 02 July 2025 |
346.60 (-0.45%) |
347.40 |
345.00 - 350.25 |
0.774 times |
Tue 01 July 2025 |
348.15 (-0.34%) |
349.35 |
343.35 - 355.80 |
2.2874 times |
Mon 30 June 2025 |
349.35 (0.84%) |
347.90 |
346.95 - 354.90 |
1.264 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 339.8 and 347.4 | Weekly Target 1 | 333.8 | | Weekly Target 2 | 338.2 | | Weekly Target 3 | 341.4 | | Weekly Target 4 | 345.8 | | Weekly Target 5 | 349 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.60 (0.38%) |
337.00 |
337.00 - 344.60 |
0.059 times |
Fri 11 July 2025 |
341.30 (-2.22%) |
350.90 |
335.55 - 351.30 |
0.5309 times |
Fri 04 July 2025 |
349.05 (0.75%) |
347.90 |
342.60 - 355.80 |
0.871 times |
Fri 27 June 2025 |
346.45 (0.43%) |
345.15 |
340.50 - 359.95 |
0.6497 times |
Fri 20 June 2025 |
344.95 (-1.41%) |
342.10 |
337.05 - 391.95 |
2.607 times |
Fri 13 June 2025 |
349.90 (-1.55%) |
350.10 |
339.50 - 373.95 |
1.259 times |
Fri 06 June 2025 |
355.40 (5.32%) |
339.00 |
331.00 - 363.90 |
0.6917 times |
Fri 30 May 2025 |
337.45 (-1.03%) |
342.00 |
328.30 - 349.90 |
0.8187 times |
Fri 23 May 2025 |
340.95 (-4.87%) |
364.00 |
339.40 - 388.40 |
1.3943 times |
Fri 16 May 2025 |
358.40 (0.96%) |
369.70 |
345.20 - 387.85 |
1.1188 times |
Fri 09 May 2025 |
355.00 (3.41%) |
344.00 |
337.30 - 379.80 |
0.9143 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 328.95 and 349.2 | Monthly Target 1 | 324.4 | | Monthly Target 2 | 333.5 | | Monthly Target 3 | 344.65 | | Monthly Target 4 | 353.75 | | Monthly Target 5 | 364.9 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.60 (-1.93%) |
349.35 |
335.55 - 355.80 |
0.2139 times |
Mon 30 June 2025 |
349.35 (3.53%) |
339.00 |
331.00 - 391.95 |
0.8858 times |
Fri 30 May 2025 |
337.45 (-1.4%) |
342.85 |
328.30 - 388.40 |
0.7185 times |
Wed 30 April 2025 |
342.25 (15.84%) |
297.90 |
273.15 - 412.25 |
1.2186 times |
Fri 28 March 2025 |
295.45 (-15.83%) |
358.00 |
292.60 - 418.95 |
1.5993 times |
Fri 28 February 2025 |
351.00 (-14.99%) |
444.95 |
322.65 - 444.95 |
1.3248 times |
Fri 31 January 2025 |
412.90 (-14.04%) |
476.00 |
394.95 - 550.00 |
1.5679 times |
Tue 31 December 2024 |
480.35 (-4.94%) |
515.00 |
460.00 - 569.95 |
0.4807 times |
Fri 29 November 2024 |
505.30 (-5.69%) |
538.00 |
417.70 - 559.00 |
1.0189 times |
Thu 31 October 2024 |
535.80 (-18.05%) |
655.10 |
521.00 - 662.00 |
0.9715 times |
Mon 30 September 2024 |
653.85 (-1.71%) |
675.00 |
630.05 - 738.90 |
1.6713 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value | | 5 day DMA | 343.1 | | 12 day DMA | 345.53 | | 20 day DMA | 345.8 | | 35 day DMA | 347.44 | | 50 day DMA | 349.21 | | 100 day DMA | 349.25 | | 150 day DMA | 386.78 | | 200 day DMA | 428.31 | EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.19 | 343.48 | 344.57 | | 12 day EMA | 344.88 | 345.3 | 346.03 | | 20 day EMA | 346.14 | 346.51 | 347.06 | | 35 day EMA | 347.53 | 347.82 | 348.2 | | 50 day EMA | 349.03 | 349.29 | 349.62 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.1 | 343.49 | 345.04 | | 12 day SMA | 345.53 | 346.3 | 347.12 | | 20 day SMA | 345.8 | 346.14 | 346.57 | | 35 day SMA | 347.44 | 347.19 | 347.18 | | 50 day SMA | 349.21 | 349.5 | 349.54 | | 100 day SMA | 349.25 | 349.65 | 350 | | 150 day SMA | 386.78 | 388.08 | 389.43 | | 200 day SMA | 428.31 | 429.89 | 431.49 |
|
|
