BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 348.13 and 374.08 | Daily Target 1 | 327.8 | | Daily Target 2 | 342.5 | | Daily Target 3 | 353.75 | | Daily Target 4 | 368.45 | | Daily Target 5 | 379.7 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
357.20 (4.05%) |
344.00 |
339.05 - 365.00 |
0.4655 times |
| Fri 02 May 2025 |
343.30 (0.31%) |
342.85 |
341.00 - 360.00 |
0.3126 times |
| Wed 30 April 2025 |
342.25 (-6.25%) |
365.00 |
337.20 - 370.90 |
1.0801 times |
| Tue 29 April 2025 |
365.05 (-0.12%) |
360.20 |
360.20 - 373.95 |
0.2851 times |
| Mon 28 April 2025 |
365.50 (-2.23%) |
371.35 |
360.15 - 377.65 |
0.4339 times |
| Fri 25 April 2025 |
373.85 (-4.47%) |
399.00 |
359.95 - 399.00 |
1.0168 times |
| Thu 24 April 2025 |
391.35 (10.21%) |
359.90 |
356.85 - 412.25 |
4.2104 times |
| Wed 23 April 2025 |
355.10 (-1.18%) |
370.00 |
351.00 - 370.00 |
0.7607 times |
| Tue 22 April 2025 |
359.35 (5%) |
335.70 |
335.70 - 369.85 |
0.8883 times |
| Mon 21 April 2025 |
342.25 (0.71%) |
340.00 |
335.00 - 347.00 |
0.5466 times |
| Thu 17 April 2025 |
339.85 (0.61%) |
338.00 |
334.35 - 347.90 |
0.3743 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 348.13 and 374.08 | Weekly Target 1 | 327.8 | | Weekly Target 2 | 342.5 | | Weekly Target 3 | 353.75 | | Weekly Target 4 | 368.45 | | Weekly Target 5 | 379.7 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
357.20 (4.05%) |
344.00 |
339.05 - 365.00 |
0.0951 times |
| Fri 02 May 2025 |
343.30 (-8.17%) |
371.35 |
337.20 - 377.65 |
0.4312 times |
| Fri 25 April 2025 |
373.85 (10%) |
340.00 |
335.00 - 412.25 |
1.5158 times |
| Thu 17 April 2025 |
339.85 (1.39%) |
336.05 |
333.85 - 356.45 |
0.314 times |
| Fri 11 April 2025 |
335.20 (2.37%) |
285.00 |
273.15 - 355.00 |
0.7443 times |
| Fri 04 April 2025 |
327.45 (10.83%) |
297.90 |
293.05 - 345.00 |
1.3144 times |
| Fri 28 March 2025 |
295.45 (-12.11%) |
339.90 |
292.60 - 350.95 |
2.1521 times |
| Fri 21 March 2025 |
336.15 (-4.05%) |
350.00 |
327.10 - 357.00 |
1.9718 times |
| Thu 13 March 2025 |
350.35 (-13.12%) |
407.70 |
350.00 - 418.95 |
0.763 times |
| Fri 07 March 2025 |
403.25 (14.89%) |
358.00 |
351.20 - 407.40 |
0.6984 times |
| Fri 28 February 2025 |
351.00 (-4.1%) |
370.40 |
341.60 - 430.00 |
1.1349 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 348.13 and 374.08 | Monthly Target 1 | 327.8 | | Monthly Target 2 | 342.5 | | Monthly Target 3 | 353.75 | | Monthly Target 4 | 368.45 | | Monthly Target 5 | 379.7 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
357.20 (4.37%) |
342.85 |
339.05 - 365.00 |
0.0385 times |
| Wed 30 April 2025 |
342.25 (15.84%) |
297.90 |
273.15 - 412.25 |
1.0322 times |
| Fri 28 March 2025 |
295.45 (-15.83%) |
358.00 |
292.60 - 418.95 |
1.3547 times |
| Fri 28 February 2025 |
351.00 (-14.99%) |
444.95 |
322.65 - 444.95 |
1.1222 times |
| Fri 31 January 2025 |
412.90 (-14.04%) |
476.00 |
394.95 - 550.00 |
1.3281 times |
| Tue 31 December 2024 |
480.35 (-4.94%) |
515.00 |
460.00 - 569.95 |
0.4072 times |
| Fri 29 November 2024 |
505.30 (-5.69%) |
538.00 |
417.70 - 559.00 |
0.8631 times |
| Thu 31 October 2024 |
535.80 (-18.05%) |
655.10 |
521.00 - 662.00 |
0.8229 times |
| Mon 30 September 2024 |
653.85 (-1.71%) |
675.00 |
630.05 - 738.90 |
1.4157 times |
| Fri 30 August 2024 |
665.20 (11.63%) |
604.00 |
548.35 - 722.25 |
1.6154 times |
| Wed 31 July 2024 |
595.90 (-11.54%) |
678.50 |
540.20 - 678.50 |
1.6693 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value | | 5 day DMA | 354.66 | | 12 day DMA | 356.07 | | 20 day DMA | 342.62 | | 35 day DMA | 338.6 | | 50 day DMA | 349.3 | | 100 day DMA | 405.57 | | 150 day DMA | 454.67 | | 200 day DMA | 498.41 | EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.39 | 352.98 | 357.82 | | 12 day EMA | 352.17 | 351.25 | 352.7 | | 20 day EMA | 348.45 | 347.53 | 347.98 | | 35 day EMA | 351.21 | 350.86 | 351.31 | | 50 day EMA | 353.48 | 353.33 | 353.74 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.66 | 357.99 | 367.6 | | 12 day SMA | 356.07 | 354.91 | 354.23 | | 20 day SMA | 342.62 | 340.45 | 338.06 | | 35 day SMA | 338.6 | 339.91 | 341.45 | | 50 day SMA | 349.3 | 349.8 | 350.46 | | 100 day SMA | 405.57 | 407.38 | 409.38 | | 150 day SMA | 454.67 | 456.69 | 458.81 | | 200 day SMA | 498.41 | 499.67 | 501.04 |
|
|
