Use Dark Theme
bell notificationshomepagelogin

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 42.47 and 43.83

Daily Target 141.45
Daily Target 242.13
Daily Target 342.806666666667
Daily Target 443.49
Daily Target 544.17

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Wed 16 July 2025 42.82 (1.76%) 42.48 42.12 - 43.48 1.8901 times
Tue 15 July 2025 42.08 (0.55%) 42.10 41.76 - 42.44 0.932 times
Mon 14 July 2025 41.85 (-0.02%) 41.48 41.18 - 41.98 0.5333 times
Fri 11 July 2025 41.86 (-0.38%) 42.19 41.58 - 42.73 0.8568 times
Thu 10 July 2025 42.02 (0.74%) 41.75 41.52 - 42.20 0.8147 times
Wed 09 July 2025 41.71 (-1.51%) 42.41 41.60 - 42.49 0.5851 times
Tue 08 July 2025 42.35 (2.97%) 41.25 40.98 - 42.90 1.8113 times
Mon 07 July 2025 41.13 (-0.24%) 41.29 41.00 - 41.96 0.8891 times
Fri 04 July 2025 41.23 (-0.17%) 41.35 40.90 - 41.55 0.6866 times
Thu 03 July 2025 41.30 (-0.53%) 41.66 41.02 - 41.82 1.001 times
Wed 02 July 2025 41.52 (-0.74%) 42.03 41.30 - 42.09 1.1957 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 42 and 44.3

Weekly Target 140.19
Weekly Target 241.51
Weekly Target 342.493333333333
Weekly Target 443.81
Weekly Target 544.79

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Wed 16 July 2025 42.82 (2.29%) 41.48 41.18 - 43.48 0.3969 times
Fri 11 July 2025 41.86 (1.53%) 41.29 40.98 - 42.90 0.5864 times
Fri 04 July 2025 41.23 (-2.58%) 42.50 40.90 - 42.98 0.616 times
Fri 27 June 2025 42.32 (2.69%) 40.50 40.35 - 43.90 0.7807 times
Fri 20 June 2025 41.21 (-4.52%) 42.62 39.92 - 43.35 0.905 times
Fri 13 June 2025 43.16 (2.79%) 42.20 41.91 - 44.70 1.4882 times
Fri 06 June 2025 41.99 (0.89%) 42.30 40.80 - 42.90 1.1287 times
Fri 30 May 2025 41.62 (4.39%) 40.09 38.71 - 42.30 1.8972 times
Fri 23 May 2025 39.87 (-0.25%) 40.07 38.77 - 41.13 0.953 times
Fri 16 May 2025 39.97 (9.03%) 37.48 37.48 - 42.30 1.2479 times
Fri 09 May 2025 36.66 (-1.82%) 37.50 35.41 - 38.24 0.5822 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 41.86 and 44.44

Monthly Target 139.82
Monthly Target 241.32
Monthly Target 342.4
Monthly Target 443.9
Monthly Target 544.98

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Wed 16 July 2025 42.82 (0.8%) 42.38 40.90 - 43.48 0.2695 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 0.823 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 0.8835 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.5796 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.1839 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.2051 times
Fri 31 January 2025 46.82 (-7.16%) 50.60 43.12 - 52.01 0.9731 times
Tue 31 December 2024 50.43 (-10.57%) 56.39 49.20 - 57.46 1.0469 times
Fri 29 November 2024 56.39 (-1.02%) 57.30 52.05 - 60.30 0.9187 times
Thu 31 October 2024 56.97 (-1.79%) 58.29 53.09 - 59.87 2.1168 times
Mon 30 September 2024 58.01 (-0.87%) 58.89 55.37 - 68.90 5.1879 times

 monthly chart BclIndustries

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 42.13
12 day DMA 41.81
20 day DMA 41.88
35 day DMA 42.07
50 day DMA 41.29
100 day DMA 39.62
150 day DMA 42.56
200 day DMA 45.96

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2241.9241.84
12 day EMA42.0341.8941.85
20 day EMA41.9341.8441.81
35 day EMA41.4441.3641.32
50 day EMA41.0640.9940.95

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1341.941.96
12 day SMA41.8141.7841.8
20 day SMA41.8841.8441.86
35 day SMA42.0742.0341.98
50 day SMA41.2941.1841.08
100 day SMA39.6239.5639.51
150 day SMA42.5642.6542.75
200 day SMA45.9646.0546.17
Back to top Use Dark Theme