BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries Strong Daily Stock price targets for BclIndustries BCLIND are 36.87 and 37.87 | Daily Target 1 | 36.67 | | Daily Target 2 | 37.07 | | Daily Target 3 | 37.673333333333 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.67 |
Daily price and volume Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.46 (-2.14%) |
38.07 |
37.28 - 38.28 |
0.7209 times |
| Tue 29 April 2025 |
38.28 (-0.96%) |
38.75 |
38.18 - 39.44 |
0.7198 times |
| Mon 28 April 2025 |
38.65 (-0.23%) |
38.58 |
38.00 - 39.27 |
0.9032 times |
| Fri 25 April 2025 |
38.74 (-5%) |
40.99 |
38.48 - 41.00 |
1.2199 times |
| Thu 24 April 2025 |
40.78 (1.17%) |
40.31 |
40.30 - 41.25 |
0.9698 times |
| Wed 23 April 2025 |
40.31 (-0.64%) |
40.79 |
39.52 - 41.13 |
0.9467 times |
| Tue 22 April 2025 |
40.57 (1.22%) |
40.17 |
39.62 - 41.00 |
1.2983 times |
| Mon 21 April 2025 |
40.08 (1.14%) |
40.00 |
39.20 - 40.42 |
0.882 times |
| Thu 17 April 2025 |
39.63 (1.3%) |
39.05 |
38.86 - 40.59 |
1.3983 times |
| Wed 16 April 2025 |
39.12 (1.74%) |
38.60 |
38.59 - 39.65 |
0.9411 times |
| Tue 15 April 2025 |
38.45 (4.17%) |
37.50 |
37.50 - 38.90 |
0.9477 times |
Weekly price and charts BclIndustries Strong weekly Stock price targets for BclIndustries BCLIND are 36.29 and 38.45 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 38.06 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.46 (-3.3%) |
38.58 |
37.28 - 39.44 |
0.3571 times |
| Fri 25 April 2025 |
38.74 (-2.25%) |
40.00 |
38.48 - 41.25 |
0.81 times |
| Thu 17 April 2025 |
39.63 (7.37%) |
37.50 |
37.50 - 40.59 |
0.5008 times |
| Fri 11 April 2025 |
36.91 (-2.07%) |
34.99 |
34.80 - 37.80 |
0.5926 times |
| Fri 04 April 2025 |
37.69 (5.46%) |
35.74 |
35.74 - 39.40 |
0.7372 times |
| Fri 28 March 2025 |
35.74 (-8.97%) |
39.26 |
35.50 - 40.19 |
2.1033 times |
| Fri 21 March 2025 |
39.26 (4.33%) |
37.89 |
36.00 - 39.80 |
1.4933 times |
| Thu 13 March 2025 |
37.63 (-7.16%) |
40.06 |
35.76 - 40.82 |
1.0375 times |
| Fri 07 March 2025 |
40.53 (11.9%) |
36.22 |
34.59 - 41.77 |
1.4888 times |
| Fri 28 February 2025 |
36.22 (-8.12%) |
38.85 |
35.55 - 38.96 |
0.8793 times |
| Fri 21 February 2025 |
39.42 (5.46%) |
37.80 |
34.50 - 41.39 |
3.1794 times |
Monthly price and charts BclIndustries Strong monthly Stock price targets for BclIndustries BCLIND are 36.13 and 42.58 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 37.836666666667 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.46 (4.81%) |
35.74 |
34.80 - 41.25 |
0.2839 times |
| Fri 28 March 2025 |
35.74 (-1.33%) |
36.22 |
34.59 - 41.77 |
0.5798 times |
| Fri 28 February 2025 |
36.22 (-22.64%) |
47.60 |
34.50 - 48.40 |
0.5902 times |
| Fri 31 January 2025 |
46.82 (-7.16%) |
50.60 |
43.12 - 52.01 |
0.4766 times |
| Tue 31 December 2024 |
50.43 (-10.57%) |
56.39 |
49.20 - 57.46 |
0.5128 times |
| Fri 29 November 2024 |
56.39 (-1.02%) |
57.30 |
52.05 - 60.30 |
0.45 times |
| Thu 31 October 2024 |
56.97 (-1.79%) |
58.29 |
53.09 - 59.87 |
1.0368 times |
| Mon 30 September 2024 |
58.01 (-0.87%) |
58.89 |
55.37 - 68.90 |
2.5409 times |
| Fri 30 August 2024 |
58.52 (-6.53%) |
63.48 |
55.11 - 65.56 |
1.7887 times |
| Wed 31 July 2024 |
62.61 (18.42%) |
53.12 |
51.10 - 66.00 |
1.7404 times |
| Fri 28 June 2024 |
52.87 (3.26%) |
53.95 |
45.85 - 59.99 |
0.9038 times |
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 39.08 | | 20 day DMA | 38.31 | | 35 day DMA | 38.2 | | 50 day DMA | 38.13 | | 100 day DMA | 43.96 | | 150 day DMA | 48.23 | | 200 day DMA | 50.81 | EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.98 | 39.33 | | 12 day EMA | 38.69 | 38.91 | 39.03 | | 20 day EMA | 38.59 | 38.71 | 38.76 | | 35 day EMA | 38.73 | 38.81 | 38.84 | | 50 day EMA | 38.84 | 38.9 | 38.93 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 39.35 | 39.81 | | 12 day SMA | 39.08 | 39 | 38.87 | | 20 day SMA | 38.31 | 38.24 | 38.15 | | 35 day SMA | 38.2 | 38.23 | 38.2 | | 50 day SMA | 38.13 | 38.27 | 38.41 | | 100 day SMA | 43.96 | 44.14 | 44.32 | | 150 day SMA | 48.23 | 48.42 | 48.59 | | 200 day SMA | 50.81 | 50.89 | 50.96 |
|
|
