BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries Strong Daily Stock price targets for BclIndustries BCLIND are 42.47 and 43.83 Daily Target 1 | 41.45 | Daily Target 2 | 42.13 | Daily Target 3 | 42.806666666667 | Daily Target 4 | 43.49 | Daily Target 5 | 44.17 |
Daily price and volume Bcl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (1.76%) |
42.48 |
42.12 - 43.48 |
1.8901 times |
Tue 15 July 2025 |
42.08 (0.55%) |
42.10 |
41.76 - 42.44 |
0.932 times |
Mon 14 July 2025 |
41.85 (-0.02%) |
41.48 |
41.18 - 41.98 |
0.5333 times |
Fri 11 July 2025 |
41.86 (-0.38%) |
42.19 |
41.58 - 42.73 |
0.8568 times |
Thu 10 July 2025 |
42.02 (0.74%) |
41.75 |
41.52 - 42.20 |
0.8147 times |
Wed 09 July 2025 |
41.71 (-1.51%) |
42.41 |
41.60 - 42.49 |
0.5851 times |
Tue 08 July 2025 |
42.35 (2.97%) |
41.25 |
40.98 - 42.90 |
1.8113 times |
Mon 07 July 2025 |
41.13 (-0.24%) |
41.29 |
41.00 - 41.96 |
0.8891 times |
Fri 04 July 2025 |
41.23 (-0.17%) |
41.35 |
40.90 - 41.55 |
0.6866 times |
Thu 03 July 2025 |
41.30 (-0.53%) |
41.66 |
41.02 - 41.82 |
1.001 times |
Wed 02 July 2025 |
41.52 (-0.74%) |
42.03 |
41.30 - 42.09 |
1.1957 times |

Weekly price and charts BclIndustries Strong weekly Stock price targets for BclIndustries BCLIND are 42 and 44.3 Weekly Target 1 | 40.19 | Weekly Target 2 | 41.51 | Weekly Target 3 | 42.493333333333 | Weekly Target 4 | 43.81 | Weekly Target 5 | 44.79 |
Weekly price and volumes for Bcl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (2.29%) |
41.48 |
41.18 - 43.48 |
0.3969 times |
Fri 11 July 2025 |
41.86 (1.53%) |
41.29 |
40.98 - 42.90 |
0.5864 times |
Fri 04 July 2025 |
41.23 (-2.58%) |
42.50 |
40.90 - 42.98 |
0.616 times |
Fri 27 June 2025 |
42.32 (2.69%) |
40.50 |
40.35 - 43.90 |
0.7807 times |
Fri 20 June 2025 |
41.21 (-4.52%) |
42.62 |
39.92 - 43.35 |
0.905 times |
Fri 13 June 2025 |
43.16 (2.79%) |
42.20 |
41.91 - 44.70 |
1.4882 times |
Fri 06 June 2025 |
41.99 (0.89%) |
42.30 |
40.80 - 42.90 |
1.1287 times |
Fri 30 May 2025 |
41.62 (4.39%) |
40.09 |
38.71 - 42.30 |
1.8972 times |
Fri 23 May 2025 |
39.87 (-0.25%) |
40.07 |
38.77 - 41.13 |
0.953 times |
Fri 16 May 2025 |
39.97 (9.03%) |
37.48 |
37.48 - 42.30 |
1.2479 times |
Fri 09 May 2025 |
36.66 (-1.82%) |
37.50 |
35.41 - 38.24 |
0.5822 times |

Monthly price and charts BclIndustries Strong monthly Stock price targets for BclIndustries BCLIND are 41.86 and 44.44 Monthly Target 1 | 39.82 | Monthly Target 2 | 41.32 | Monthly Target 3 | 42.4 | Monthly Target 4 | 43.9 | Monthly Target 5 | 44.98 |
Monthly price and volumes Bcl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (0.8%) |
42.38 |
40.90 - 43.48 |
0.2695 times |
Mon 30 June 2025 |
42.48 (2.07%) |
42.30 |
39.92 - 44.70 |
0.823 times |
Fri 30 May 2025 |
41.62 (11.11%) |
37.46 |
35.41 - 42.30 |
0.8835 times |
Wed 30 April 2025 |
37.46 (4.81%) |
35.74 |
34.80 - 41.25 |
0.5796 times |
Fri 28 March 2025 |
35.74 (-1.33%) |
36.22 |
34.59 - 41.77 |
1.1839 times |
Fri 28 February 2025 |
36.22 (-22.64%) |
47.60 |
34.50 - 48.40 |
1.2051 times |
Fri 31 January 2025 |
46.82 (-7.16%) |
50.60 |
43.12 - 52.01 |
0.9731 times |
Tue 31 December 2024 |
50.43 (-10.57%) |
56.39 |
49.20 - 57.46 |
1.0469 times |
Fri 29 November 2024 |
56.39 (-1.02%) |
57.30 |
52.05 - 60.30 |
0.9187 times |
Thu 31 October 2024 |
56.97 (-1.79%) |
58.29 |
53.09 - 59.87 |
2.1168 times |
Mon 30 September 2024 |
58.01 (-0.87%) |
58.89 |
55.37 - 68.90 |
5.1879 times |

DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
DMA period | DMA value | 5 day DMA | 42.13 | 12 day DMA | 41.81 | 20 day DMA | 41.88 | 35 day DMA | 42.07 | 50 day DMA | 41.29 | 100 day DMA | 39.62 | 150 day DMA | 42.56 | 200 day DMA | 45.96 | EMA (exponential moving average) of Bcl Industries BCLIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.22 | 41.92 | 41.84 | 12 day EMA | 42.03 | 41.89 | 41.85 | 20 day EMA | 41.93 | 41.84 | 41.81 | 35 day EMA | 41.44 | 41.36 | 41.32 | 50 day EMA | 41.06 | 40.99 | 40.95 |
SMA (simple moving average) of Bcl Industries BCLIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.13 | 41.9 | 41.96 | 12 day SMA | 41.81 | 41.78 | 41.8 | 20 day SMA | 41.88 | 41.84 | 41.86 | 35 day SMA | 42.07 | 42.03 | 41.98 | 50 day SMA | 41.29 | 41.18 | 41.08 | 100 day SMA | 39.62 | 39.56 | 39.51 | 150 day SMA | 42.56 | 42.65 | 42.75 | 200 day SMA | 45.96 | 46.05 | 46.17 |
|
|