BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG are 15.43 and 16.09 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.63 |
Daily price and volume Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (-3.19%) |
16.17 |
15.74 - 16.40 |
0.5144 times |
Mon 01 September 2025 |
16.30 (0.49%) |
16.39 |
16.20 - 16.72 |
0.602 times |
Fri 29 August 2025 |
16.22 (3.44%) |
16.09 |
15.65 - 16.46 |
0.9577 times |
Thu 28 August 2025 |
15.68 (-0.57%) |
15.40 |
15.30 - 16.43 |
0.7547 times |
Tue 26 August 2025 |
15.77 (-3.61%) |
16.48 |
15.56 - 16.48 |
0.9616 times |
Mon 25 August 2025 |
16.36 (-1.39%) |
16.90 |
16.30 - 16.90 |
0.5434 times |
Fri 22 August 2025 |
16.59 (-0.72%) |
16.73 |
16.13 - 17.00 |
0.995 times |
Thu 21 August 2025 |
16.71 (-4.13%) |
17.50 |
16.55 - 17.70 |
2.1135 times |
Wed 20 August 2025 |
17.43 (4.81%) |
17.46 |
17.00 - 17.46 |
2.2989 times |
Tue 19 August 2025 |
16.63 (4.99%) |
16.63 |
16.63 - 16.63 |
0.2588 times |
Mon 18 August 2025 |
15.84 (4.97%) |
15.84 |
15.84 - 15.84 |
0.1182 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG are 15.27 and 16.25 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 16.08 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (-2.71%) |
16.39 |
15.74 - 16.72 |
0.2104 times |
Fri 29 August 2025 |
16.22 (-2.23%) |
16.90 |
15.30 - 16.90 |
0.6064 times |
Fri 22 August 2025 |
16.59 (9.94%) |
15.84 |
15.84 - 17.70 |
1.0903 times |
Thu 14 August 2025 |
15.09 (-0.92%) |
15.32 |
13.87 - 15.35 |
0.5465 times |
Fri 08 August 2025 |
15.23 (9.02%) |
15.00 |
14.54 - 16.69 |
1.8774 times |
Fri 01 August 2025 |
13.97 (7.3%) |
12.66 |
11.71 - 14.26 |
2.3573 times |
Fri 25 July 2025 |
13.02 (-11.43%) |
16.25 |
13.02 - 16.37 |
1.2737 times |
Thu 25 April 2024 |
14.70 (-1.67%) |
15.00 |
14.35 - 15.70 |
0.8269 times |
Fri 19 April 2024 |
14.95 (-5.68%) |
15.60 |
14.50 - 15.65 |
0.6933 times |
Fri 12 April 2024 |
15.85 (-1.55%) |
16.35 |
15.65 - 16.35 |
0.5177 times |
Fri 05 April 2024 |
16.10 (16.67%) |
13.75 |
13.70 - 17.10 |
2.0764 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG are 15.27 and 16.25 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (-2.71%) |
16.39 |
15.74 - 16.72 |
0.0506 times |
Fri 29 August 2025 |
16.22 (19.44%) |
13.80 |
13.71 - 17.70 |
1.0439 times |
Thu 31 July 2025 |
13.58 (-7.62%) |
16.25 |
11.71 - 16.37 |
0.8217 times |
Thu 25 April 2024 |
14.70 (6.52%) |
13.75 |
13.70 - 17.10 |
0.9902 times |
Thu 28 March 2024 |
13.80 (-19.77%) |
17.15 |
13.55 - 19.90 |
1.3076 times |
Thu 29 February 2024 |
17.20 (-14.64%) |
20.60 |
16.35 - 20.90 |
1.3828 times |
Wed 31 January 2024 |
20.15 (4.13%) |
18.00 |
17.50 - 21.95 |
1.7158 times |
Fri 29 December 2023 |
19.35 (13.82%) |
17.30 |
16.60 - 22.95 |
1.4819 times |
Thu 30 November 2023 |
17.00 (1.49%) |
17.05 |
15.90 - 17.95 |
0.5357 times |
Tue 31 October 2023 |
16.75 (-11.38%) |
19.05 |
14.50 - 19.40 |
0.6698 times |
Fri 29 September 2023 |
18.90 (11.18%) |
16.15 |
12.75 - 21.20 |
1.2907 times |
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 16.2 | | 20 day DMA | 15.76 | | 35 day DMA | 15.1 | | 50 day DMA | 15.18 | | 100 day DMA | 16.65 | | 150 day DMA | 17.21 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.16 | 16.09 | | 12 day EMA | 15.95 | 15.98 | 15.92 | | 20 day EMA | 15.71 | 15.7 | 15.64 | | 35 day EMA | 15.53 | 15.52 | 15.47 | | 50 day EMA | 15.24 | 15.22 | 15.18 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 16.07 | 16.12 | | 12 day SMA | 16.2 | 16.1 | 15.94 | | 20 day SMA | 15.76 | 15.67 | 15.54 | | 35 day SMA | 15.1 | 15.07 | 15.03 | | 50 day SMA | 15.18 | 15.17 | 15.14 | | 100 day SMA | 16.65 | 16.7 | 16.74 | | 150 day SMA | 17.21 | 17.22 | 17.22 | | 200 day SMA | 17.38 | 17.44 | 17.48 |
|
|
