BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 156.93 and 169.78 | Daily Target 1 | 154.43 | | Daily Target 2 | 159.42 | | Daily Target 3 | 167.28333333333 | | Daily Target 4 | 172.27 | | Daily Target 5 | 180.13 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
164.40 (-4.55%) |
174.60 |
162.30 - 175.15 |
0.2558 times |
| Mon 28 April 2025 |
172.24 (4.56%) |
165.44 |
161.50 - 178.40 |
0.8093 times |
| Fri 25 April 2025 |
164.73 (-7.09%) |
174.12 |
161.50 - 178.38 |
1.0524 times |
| Thu 24 April 2025 |
177.31 (0.12%) |
180.50 |
171.38 - 180.50 |
1.5869 times |
| Wed 23 April 2025 |
177.09 (7.29%) |
168.90 |
163.94 - 180.96 |
1.1114 times |
| Tue 22 April 2025 |
165.05 (6.64%) |
152.11 |
152.11 - 182.79 |
3.8309 times |
| Mon 21 April 2025 |
154.77 (2.02%) |
149.44 |
149.44 - 155.10 |
0.5139 times |
| Thu 17 April 2025 |
151.70 (1.67%) |
147.00 |
146.39 - 152.00 |
0.4249 times |
| Wed 16 April 2025 |
149.21 (0.98%) |
150.51 |
146.00 - 151.00 |
0.1809 times |
| Tue 15 April 2025 |
147.76 (1.96%) |
150.00 |
144.03 - 151.00 |
0.2336 times |
| Fri 11 April 2025 |
144.92 (2.47%) |
146.01 |
140.42 - 154.49 |
0.7976 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 154.5 and 171.4 | Weekly Target 1 | 151.2 | | Weekly Target 2 | 157.8 | | Weekly Target 3 | 168.1 | | Weekly Target 4 | 174.7 | | Weekly Target 5 | 185 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
164.40 (-0.2%) |
165.44 |
161.50 - 178.40 |
0.2261 times |
| Fri 25 April 2025 |
164.73 (8.59%) |
149.44 |
149.44 - 182.79 |
1.7185 times |
| Thu 17 April 2025 |
151.70 (4.68%) |
150.00 |
144.03 - 152.00 |
0.1782 times |
| Fri 11 April 2025 |
144.92 (2.53%) |
133.85 |
126.60 - 154.49 |
0.612 times |
| Fri 04 April 2025 |
141.35 (6.93%) |
134.11 |
131.24 - 142.97 |
0.6406 times |
| Fri 28 March 2025 |
132.19 (-5.85%) |
137.49 |
120.60 - 144.75 |
1.779 times |
| Fri 21 March 2025 |
140.40 (-1.65%) |
147.00 |
133.32 - 152.50 |
1.2903 times |
| Thu 13 March 2025 |
142.76 (-4.55%) |
153.00 |
141.01 - 160.40 |
0.6792 times |
| Fri 07 March 2025 |
149.56 (-8.36%) |
161.99 |
142.73 - 168.99 |
2.1754 times |
| Fri 28 February 2025 |
163.20 (-5.68%) |
170.00 |
145.00 - 184.77 |
0.7008 times |
| Fri 21 February 2025 |
173.02 (-5%) |
177.00 |
143.58 - 180.00 |
0.6368 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 145.5 and 201.69 | Monthly Target 1 | 101.74 | | Monthly Target 2 | 133.07 | | Monthly Target 3 | 157.93 | | Monthly Target 4 | 189.26 | | Monthly Target 5 | 214.12 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
164.40 (24.37%) |
134.11 |
126.60 - 182.79 |
1.3398 times |
| Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
2.3514 times |
| Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.7608 times |
| Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.5892 times |
| Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.753 times |
| Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.3706 times |
| Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
0.8755 times |
| Mon 30 September 2024 |
228.31 (-3.27%) |
237.00 |
220.05 - 242.09 |
0.8954 times |
| Fri 30 August 2024 |
236.03 (-4.43%) |
246.97 |
232.56 - 249.90 |
1.2692 times |
| Wed 31 July 2024 |
246.96 (0.71%) |
253.00 |
240.04 - 264.00 |
0.7952 times |
| Fri 28 June 2024 |
245.22 (-1.83%) |
251.05 |
232.25 - 272.00 |
1.5261 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 171.15 | | 12 day DMA | 159.22 | | 20 day DMA | 150.52 | | 35 day DMA | 147.27 | | 50 day DMA | 154.63 | | 100 day DMA | 178.93 | | 150 day DMA | 192.83 | | 200 day DMA | 204.41 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.07 | 168.4 | 166.48 | | 12 day EMA | 160.86 | 160.22 | 158.04 | | 20 day EMA | 156.55 | 155.72 | 153.98 | | 35 day EMA | 157.21 | 156.79 | 155.88 | | 50 day EMA | 159.28 | 159.07 | 158.53 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.15 | 171.28 | 167.79 | | 12 day SMA | 159.22 | 157.2 | 154.57 | | 20 day SMA | 150.52 | 148.64 | 146.92 | | 35 day SMA | 147.27 | 147.09 | 146.75 | | 50 day SMA | 154.63 | 155.08 | 155.44 | | 100 day SMA | 178.93 | 179.42 | 179.85 | | 150 day SMA | 192.83 | 193.26 | 193.66 | | 200 day SMA | 204.41 | 204.83 | 205.23 |
|
|
