BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 178.02 and 213.09 | Daily Target 1 | 149.19 | | Daily Target 2 | 171.77 | | Daily Target 3 | 184.26 | | Daily Target 4 | 206.84 | | Daily Target 5 | 219.33 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.35 (18.54%) |
166.01 |
161.68 - 196.75 |
4.9096 times |
Fri 11 July 2025 |
163.96 (0.22%) |
162.00 |
160.65 - 165.00 |
0.6146 times |
Thu 10 July 2025 |
163.60 (-0.81%) |
164.51 |
162.01 - 167.00 |
0.2579 times |
Wed 09 July 2025 |
164.94 (2.5%) |
166.83 |
161.40 - 167.00 |
1.4613 times |
Tue 08 July 2025 |
160.91 (-0.73%) |
167.05 |
160.00 - 168.00 |
0.69 times |
Mon 07 July 2025 |
162.09 (0.92%) |
157.85 |
157.85 - 165.00 |
0.3002 times |
Fri 04 July 2025 |
160.62 (-1.38%) |
162.88 |
159.21 - 165.34 |
0.35 times |
Thu 03 July 2025 |
162.86 (0.44%) |
158.86 |
158.37 - 165.10 |
0.6705 times |
Wed 02 July 2025 |
162.14 (-0.14%) |
165.00 |
159.00 - 165.00 |
0.2329 times |
Tue 01 July 2025 |
162.36 (0.2%) |
159.00 |
159.00 - 163.95 |
0.5129 times |
Mon 30 June 2025 |
162.03 (3.48%) |
157.00 |
154.61 - 163.99 |
1.5255 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 178.02 and 213.09 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 171.77 | | Weekly Target 3 | 184.26 | | Weekly Target 4 | 206.84 | | Weekly Target 5 | 219.33 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.35 (18.54%) |
166.01 |
161.68 - 196.75 |
1.1669 times |
Fri 11 July 2025 |
163.96 (2.08%) |
157.85 |
157.85 - 168.00 |
0.79 times |
Fri 04 July 2025 |
160.62 (2.58%) |
157.00 |
154.61 - 165.34 |
0.7824 times |
Fri 27 June 2025 |
156.58 (-2.74%) |
160.00 |
150.00 - 162.74 |
4.356 times |
Fri 20 June 2025 |
160.99 (-1.81%) |
163.00 |
156.50 - 164.04 |
0.493 times |
Fri 13 June 2025 |
163.95 (0.88%) |
164.00 |
156.26 - 166.38 |
0.5507 times |
Fri 06 June 2025 |
162.52 (5.61%) |
156.00 |
150.00 - 166.00 |
0.5316 times |
Fri 30 May 2025 |
153.88 (-4.12%) |
167.79 |
149.00 - 167.79 |
0.5335 times |
Fri 23 May 2025 |
160.50 (-3.26%) |
169.00 |
158.93 - 169.00 |
0.374 times |
Fri 16 May 2025 |
165.91 (6.5%) |
174.00 |
155.53 - 174.00 |
0.4218 times |
Fri 09 May 2025 |
155.78 (-4.52%) |
165.00 |
154.08 - 172.99 |
0.3143 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 176.1 and 215 | Monthly Target 1 | 144.08 | | Monthly Target 2 | 169.22 | | Monthly Target 3 | 182.98333333333 | | Monthly Target 4 | 208.12 | | Monthly Target 5 | 221.88 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.35 (19.95%) |
159.00 |
157.85 - 196.75 |
0.7203 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
1.9075 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.5221 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
1.3381 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
2.2736 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.7356 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.5697 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.7281 times |
Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.3584 times |
Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
0.8465 times |
Mon 30 September 2024 |
228.31 (-3.27%) |
237.00 |
220.05 - 242.09 |
0.8658 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 169.55 | | 12 day DMA | 164.7 | | 20 day DMA | 162.93 | | 35 day DMA | 161.35 | | 50 day DMA | 161.2 | | 100 day DMA | 157.11 | | 150 day DMA | 171.91 | | 200 day DMA | 183.9 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.62 | 163.25 | 162.89 | | 12 day EMA | 167.17 | 162.23 | 161.92 | | 20 day EMA | 164.81 | 161.7 | 161.46 | | 35 day EMA | 163.15 | 161.31 | 161.15 | | 50 day EMA | 162.44 | 161.14 | 161.02 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.55 | 163.1 | 162.43 | | 12 day SMA | 164.7 | 161.42 | 161.08 | | 20 day SMA | 162.93 | 161.35 | 161.35 | | 35 day SMA | 161.35 | 160.39 | 160.29 | | 50 day SMA | 161.2 | 160.57 | 160.55 | | 100 day SMA | 157.11 | 157.07 | 157.3 | | 150 day SMA | 171.91 | 172.09 | 172.45 | | 200 day SMA | 183.9 | 184.1 | 184.42 |
|
|
