BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 193.8 and 202.03 | Daily Target 1 | 191.96 | | Daily Target 2 | 195.64 | | Daily Target 3 | 200.19333333333 | | Daily Target 4 | 203.87 | | Daily Target 5 | 208.42 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.31 (-0.69%) |
204.61 |
196.52 - 204.75 |
0.4353 times |
Mon 27 October 2025 |
200.70 (0.73%) |
201.72 |
196.26 - 203.59 |
1.0389 times |
Fri 24 October 2025 |
199.24 (-0.64%) |
198.75 |
193.51 - 199.90 |
0.4839 times |
Thu 23 October 2025 |
200.53 (-0%) |
207.88 |
197.60 - 207.99 |
0.4518 times |
Tue 21 October 2025 |
200.54 (0.36%) |
206.90 |
193.10 - 206.90 |
0.5421 times |
Mon 20 October 2025 |
199.83 (5.93%) |
191.80 |
184.51 - 205.00 |
1.5171 times |
Fri 17 October 2025 |
188.64 (0.57%) |
197.80 |
187.22 - 198.96 |
1.4405 times |
Thu 16 October 2025 |
187.58 (0.79%) |
195.99 |
185.10 - 195.99 |
0.4735 times |
Wed 15 October 2025 |
186.11 (0.25%) |
191.06 |
183.00 - 191.06 |
1.3856 times |
Tue 14 October 2025 |
185.64 (-4.25%) |
191.89 |
182.31 - 198.00 |
2.2313 times |
Mon 13 October 2025 |
193.89 (2.12%) |
195.78 |
190.00 - 199.00 |
1.1675 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 193.54 and 202.03 | Weekly Target 1 | 191.62 | | Weekly Target 2 | 195.46 | | Weekly Target 3 | 200.10666666667 | | Weekly Target 4 | 203.95 | | Weekly Target 5 | 208.6 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.31 (0.04%) |
201.72 |
196.26 - 204.75 |
0.1102 times |
Fri 24 October 2025 |
199.24 (5.62%) |
191.80 |
184.51 - 207.99 |
0.2239 times |
Fri 17 October 2025 |
188.64 (-0.65%) |
195.78 |
182.31 - 199.00 |
0.5008 times |
Fri 10 October 2025 |
189.87 (-5.11%) |
198.01 |
188.00 - 204.98 |
0.5254 times |
Fri 03 October 2025 |
200.10 (0.77%) |
206.89 |
196.02 - 206.89 |
0.3451 times |
Fri 26 September 2025 |
198.58 (-4.82%) |
206.96 |
194.62 - 212.99 |
0.5901 times |
Fri 19 September 2025 |
208.64 (3.24%) |
203.95 |
201.35 - 212.80 |
0.4634 times |
Fri 12 September 2025 |
202.09 (-0.6%) |
204.00 |
200.45 - 206.80 |
6.1184 times |
Fri 05 September 2025 |
203.31 (1.06%) |
201.80 |
200.02 - 214.80 |
0.5422 times |
Fri 29 August 2025 |
201.18 (-0.75%) |
204.83 |
198.61 - 213.19 |
0.5805 times |
Fri 22 August 2025 |
202.71 (4.88%) |
195.26 |
192.92 - 208.90 |
0.9791 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 177.97 and 203.65 | Monthly Target 1 | 170.86 | | Monthly Target 2 | 185.08 | | Monthly Target 3 | 196.53666666667 | | Monthly Target 4 | 210.76 | | Monthly Target 5 | 222.22 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.31 (0.56%) |
203.99 |
182.31 - 207.99 |
0.4516 times |
Tue 30 September 2025 |
198.20 (-1.48%) |
201.80 |
194.62 - 214.80 |
2.3046 times |
Fri 29 August 2025 |
201.18 (-2.37%) |
208.90 |
170.99 - 221.01 |
1.0338 times |
Thu 31 July 2025 |
206.07 (27.18%) |
159.00 |
157.85 - 214.19 |
1.8076 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
1.1431 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.3129 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
0.8019 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
1.3624 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.4408 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.3414 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.4363 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 200.06 | | 12 day DMA | 194.32 | | 20 day DMA | 195.37 | | 35 day DMA | 198.88 | | 50 day DMA | 199.72 | | 100 day DMA | 187.89 | | 150 day DMA | 176.5 | | 200 day DMA | 176.99 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.9 | 198.69 | 197.69 | | 12 day EMA | 196.97 | 196.54 | 195.78 | | 20 day EMA | 196.91 | 196.66 | 196.24 | | 35 day EMA | 197.78 | 197.69 | 197.51 | | 50 day EMA | 199.85 | 199.87 | 199.84 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.06 | 200.17 | 197.76 | | 12 day SMA | 194.32 | 193.53 | 193.02 | | 20 day SMA | 195.37 | 195.33 | 195.17 | | 35 day SMA | 198.88 | 198.99 | 199.03 | | 50 day SMA | 199.72 | 199.74 | 199.76 | | 100 day SMA | 187.89 | 187.47 | 187.03 | | 150 day SMA | 176.5 | 176.09 | 175.69 | | 200 day SMA | 176.99 | 176.95 | 176.96 |
|
|
