BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1981.05 and 2025.95 | Daily Target 1 | 1972.4 | | Daily Target 2 | 1989.7 | | Daily Target 3 | 2017.3 | | Daily Target 4 | 2034.6 | | Daily Target 5 | 2062.2 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2007.00 (-1.38%) |
2032.00 |
2000.00 - 2044.90 |
0.0969 times |
Mon 27 October 2025 |
2035.10 (-2.11%) |
2074.00 |
2027.20 - 2075.40 |
0.1396 times |
Fri 24 October 2025 |
2078.90 (-1.15%) |
2104.00 |
2058.00 - 2104.40 |
0.1996 times |
Thu 23 October 2025 |
2103.10 (2.26%) |
2048.00 |
2035.00 - 2135.00 |
0.7249 times |
Tue 21 October 2025 |
2056.70 (0.41%) |
2050.00 |
2042.00 - 2082.50 |
0.1077 times |
Mon 20 October 2025 |
2048.30 (2.43%) |
1990.00 |
1985.30 - 2056.60 |
0.6833 times |
Fri 17 October 2025 |
1999.70 (5.93%) |
1896.00 |
1896.00 - 2088.00 |
7.6781 times |
Thu 16 October 2025 |
1887.70 (-1.06%) |
1930.00 |
1880.90 - 1930.00 |
0.0634 times |
Wed 15 October 2025 |
1908.00 (-0.17%) |
1911.20 |
1859.20 - 1929.00 |
0.1502 times |
Tue 14 October 2025 |
1911.20 (1.13%) |
1889.80 |
1876.20 - 1930.00 |
0.1563 times |
Mon 13 October 2025 |
1889.80 (0.57%) |
1889.00 |
1847.20 - 1896.70 |
0.0863 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1965.8 and 2041.2 | Weekly Target 1 | 1952.07 | | Weekly Target 2 | 1979.53 | | Weekly Target 3 | 2027.4666666667 | | Weekly Target 4 | 2054.93 | | Weekly Target 5 | 2102.87 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2007.00 (-3.46%) |
2074.00 |
2000.00 - 2075.40 |
0.1507 times |
Fri 24 October 2025 |
2078.90 (3.96%) |
1990.00 |
1985.30 - 2135.00 |
1.0932 times |
Fri 17 October 2025 |
1999.70 (6.42%) |
1889.00 |
1847.20 - 2088.00 |
5.1835 times |
Fri 10 October 2025 |
1879.00 (2.2%) |
1842.00 |
1830.10 - 1985.00 |
1.4025 times |
Fri 03 October 2025 |
1838.60 (3.06%) |
1787.10 |
1742.00 - 1843.00 |
0.2234 times |
Fri 26 September 2025 |
1784.00 (-7.87%) |
1943.00 |
1775.00 - 1948.00 |
0.2609 times |
Fri 19 September 2025 |
1936.40 (3.01%) |
1871.00 |
1871.00 - 1989.90 |
0.4765 times |
Fri 12 September 2025 |
1879.80 (1.4%) |
1850.00 |
1836.10 - 1920.00 |
0.2895 times |
Fri 05 September 2025 |
1853.90 (5.71%) |
1767.70 |
1751.10 - 1918.00 |
0.3966 times |
Fri 29 August 2025 |
1753.70 (-3.95%) |
1830.00 |
1740.00 - 1856.00 |
0.5232 times |
Fri 22 August 2025 |
1825.80 (-0.35%) |
1864.00 |
1822.10 - 1879.40 |
0.1764 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1879.5 and 2262.5 | Monthly Target 1 | 1581.67 | | Monthly Target 2 | 1794.33 | | Monthly Target 3 | 1964.6666666667 | | Monthly Target 4 | 2177.33 | | Monthly Target 5 | 2347.67 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2007.00 (13.52%) |
1752.00 |
1752.00 - 2135.00 |
2.5273 times |
Tue 30 September 2025 |
1768.00 (0.82%) |
1767.70 |
1742.00 - 1989.90 |
0.4872 times |
Fri 29 August 2025 |
1753.70 (-7.54%) |
1890.00 |
1740.00 - 1945.10 |
0.3773 times |
Thu 31 July 2025 |
1896.80 (-5.51%) |
2018.90 |
1883.30 - 2074.00 |
0.6701 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.0713 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.7834 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
0.834 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.6164 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.6434 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
1.9897 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.7076 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 2056.16 | | 12 day DMA | 1983.71 | | 20 day DMA | 1923.29 | | 35 day DMA | 1911.68 | | 50 day DMA | 1885.93 | | 100 day DMA | 1914.4 | | 150 day DMA | 1902.13 | | 200 day DMA | 1909.8 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2031.45 | 2043.68 | 2047.97 | | 12 day EMA | 1993.52 | 1991.07 | 1983.07 | | 20 day EMA | 1959.94 | 1954.99 | 1946.56 | | 35 day EMA | 1923.48 | 1918.56 | 1911.7 | | 50 day EMA | 1900.16 | 1895.8 | 1890.12 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2056.16 | 2064.42 | 2057.34 | | 12 day SMA | 1983.71 | 1970.46 | 1954.78 | | 20 day SMA | 1923.29 | 1912.14 | 1903.22 | | 35 day SMA | 1911.68 | 1907.31 | 1902.79 | | 50 day SMA | 1885.93 | 1882.9 | 1879.53 | | 100 day SMA | 1914.4 | 1914.37 | 1914.16 | | 150 day SMA | 1902.13 | 1900.29 | 1898 | | 200 day SMA | 1909.8 | 1910.22 | 1911.01 |
|
|
