BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1923.8 and 1966.8 | Daily Target 1 | 1914.87 | | Daily Target 2 | 1932.73 | | Daily Target 3 | 1957.8666666667 | | Daily Target 4 | 1975.73 | | Daily Target 5 | 2000.87 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1950.60 (-1.2%) |
1983.00 |
1940.00 - 1983.00 |
0.7193 times |
Thu 10 July 2025 |
1974.30 (1.41%) |
1965.00 |
1943.00 - 1985.90 |
1.0575 times |
Wed 09 July 2025 |
1946.90 (-0.61%) |
1959.90 |
1940.10 - 1979.00 |
0.8922 times |
Tue 08 July 2025 |
1958.90 (-1.55%) |
2000.00 |
1942.30 - 2000.10 |
0.6315 times |
Mon 07 July 2025 |
1989.80 (0.29%) |
1990.00 |
1972.50 - 2013.60 |
0.6935 times |
Fri 04 July 2025 |
1984.00 (0.25%) |
1994.00 |
1972.50 - 2009.00 |
0.5219 times |
Thu 03 July 2025 |
1979.10 (-0.69%) |
1980.00 |
1975.00 - 2008.10 |
0.6027 times |
Wed 02 July 2025 |
1992.80 (-0.3%) |
1998.80 |
1974.80 - 2019.50 |
1.2016 times |
Tue 01 July 2025 |
1998.80 (-0.43%) |
2018.90 |
1977.60 - 2043.00 |
1.6518 times |
Mon 30 June 2025 |
2007.50 (1.6%) |
1981.00 |
1975.80 - 2043.30 |
2.028 times |
Fri 27 June 2025 |
1975.80 (2.43%) |
1939.00 |
1926.70 - 1993.00 |
1.9519 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1908.5 and 1982.1 | Weekly Target 1 | 1894.47 | | Weekly Target 2 | 1922.53 | | Weekly Target 3 | 1968.0666666667 | | Weekly Target 4 | 1996.13 | | Weekly Target 5 | 2041.67 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1950.60 (-1.68%) |
1990.00 |
1940.00 - 2013.60 |
0.4391 times |
Fri 04 July 2025 |
1984.00 (0.42%) |
1981.00 |
1972.50 - 2043.30 |
0.6604 times |
Fri 27 June 2025 |
1975.80 (6.82%) |
1820.00 |
1819.00 - 1993.00 |
0.7553 times |
Fri 20 June 2025 |
1849.60 (-6.14%) |
1979.90 |
1817.70 - 1994.00 |
1.001 times |
Fri 13 June 2025 |
1970.60 (-0.5%) |
1994.00 |
1934.60 - 2155.00 |
2.9102 times |
Fri 06 June 2025 |
1980.50 (-2%) |
2011.20 |
1971.00 - 2070.00 |
0.4568 times |
Fri 30 May 2025 |
2021.00 (2.01%) |
1999.90 |
1981.70 - 2047.70 |
0.5727 times |
Fri 23 May 2025 |
1981.10 (3.77%) |
1925.00 |
1910.60 - 2094.00 |
1.795 times |
Fri 16 May 2025 |
1909.20 (10.97%) |
1769.90 |
1766.10 - 1935.90 |
0.7406 times |
Fri 09 May 2025 |
1720.40 (-7.16%) |
1860.00 |
1698.50 - 1924.90 |
0.6689 times |
Fri 02 May 2025 |
1853.10 (-2.65%) |
1901.50 |
1824.20 - 1964.80 |
0.4833 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1893.8 and 1996.8 | Monthly Target 1 | 1874.87 | | Monthly Target 2 | 1912.73 | | Monthly Target 3 | 1977.8666666667 | | Monthly Target 4 | 2015.73 | | Monthly Target 5 | 2080.87 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1950.60 (-2.83%) |
2018.90 |
1940.00 - 2043.00 |
0.1829 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.1154 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.8157 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
0.8683 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.6418 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.6699 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
2.0716 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.7367 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.7349 times |
Thu 31 October 2024 |
2769.40 (-3.42%) |
2891.25 |
2450.00 - 2975.00 |
2.163 times |
Mon 30 September 2024 |
2867.55 (15.08%) |
2495.00 |
2444.05 - 2905.00 |
3.1808 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1964.1 | | 12 day DMA | 1973.96 | | 20 day DMA | 1948.92 | | 35 day DMA | 1971.74 | | 50 day DMA | 1940.2 | | 100 day DMA | 1874.57 | | 150 day DMA | 1969.37 | | 200 day DMA | 2140.53 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1962.68 | 1968.72 | 1965.93 | | 12 day EMA | 1963.86 | 1966.27 | 1964.81 | | 20 day EMA | 1960.67 | 1961.73 | 1960.41 | | 35 day EMA | 1947.12 | 1946.91 | 1945.3 | | 50 day EMA | 1939.16 | 1938.69 | 1937.24 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1964.1 | 1970.78 | 1971.74 | | 12 day SMA | 1973.96 | 1971.91 | 1964.83 | | 20 day SMA | 1948.92 | 1949.92 | 1950.33 | | 35 day SMA | 1971.74 | 1972.61 | 1972.81 | | 50 day SMA | 1940.2 | 1938.25 | 1936.07 | | 100 day SMA | 1874.57 | 1874.49 | 1874.62 | | 150 day SMA | 1969.37 | 1972.45 | 1975.22 | | 200 day SMA | 2140.53 | 2143.68 | 2147.28 |
|
|
