BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1825.4 and 1849.2 | Daily Target 1 | 1806.13 | | Daily Target 2 | 1820.87 | | Daily Target 3 | 1829.9333333333 | | Daily Target 4 | 1844.67 | | Daily Target 5 | 1853.73 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1835.60 (0.64%) |
1826.90 |
1815.20 - 1839.00 |
0.2503 times |
Tue 02 September 2025 |
1824.00 (2%) |
1790.10 |
1781.90 - 1837.20 |
0.7753 times |
Mon 01 September 2025 |
1788.20 (1.97%) |
1767.70 |
1751.10 - 1795.00 |
1.0486 times |
Fri 29 August 2025 |
1753.70 (-2.56%) |
1795.10 |
1740.00 - 1825.80 |
0.9986 times |
Thu 28 August 2025 |
1799.70 (1.78%) |
1768.00 |
1747.20 - 1856.00 |
3.9132 times |
Tue 26 August 2025 |
1768.20 (-1.9%) |
1802.00 |
1761.00 - 1807.00 |
1.0993 times |
Mon 25 August 2025 |
1802.40 (-1.28%) |
1830.00 |
1800.00 - 1835.30 |
0.5522 times |
Fri 22 August 2025 |
1825.80 (-0.9%) |
1842.60 |
1822.10 - 1851.30 |
0.3827 times |
Thu 21 August 2025 |
1842.40 (-1.28%) |
1860.00 |
1838.00 - 1879.40 |
0.4181 times |
Wed 20 August 2025 |
1866.20 (0.21%) |
1876.90 |
1850.10 - 1876.90 |
0.5618 times |
Tue 19 August 2025 |
1862.20 (0.33%) |
1841.30 |
1841.30 - 1868.90 |
0.3491 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1793.35 and 1881.25 | Weekly Target 1 | 1720.67 | | Weekly Target 2 | 1778.13 | | Weekly Target 3 | 1808.5666666667 | | Weekly Target 4 | 1866.03 | | Weekly Target 5 | 1896.47 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1835.60 (4.67%) |
1767.70 |
1751.10 - 1839.00 |
0.4595 times |
Fri 29 August 2025 |
1753.70 (-3.95%) |
1830.00 |
1740.00 - 1856.00 |
1.4539 times |
Fri 22 August 2025 |
1825.80 (-0.35%) |
1864.00 |
1822.10 - 1879.40 |
0.4902 times |
Thu 14 August 2025 |
1832.30 (-0.92%) |
1850.00 |
1822.50 - 1899.00 |
0.6382 times |
Fri 08 August 2025 |
1849.40 (-2.75%) |
1921.00 |
1824.80 - 1934.80 |
0.5566 times |
Fri 01 August 2025 |
1901.60 (-2.76%) |
1964.00 |
1883.30 - 1983.80 |
0.8541 times |
Fri 25 July 2025 |
1955.50 (-2.45%) |
2003.20 |
1936.10 - 2035.00 |
2.3012 times |
Fri 18 July 2025 |
2004.60 (2.77%) |
1951.00 |
1930.50 - 2074.00 |
1.3216 times |
Fri 11 July 2025 |
1950.60 (-1.68%) |
1990.00 |
1940.00 - 2013.60 |
0.7687 times |
Fri 04 July 2025 |
1984.00 (0.42%) |
1981.00 |
1972.50 - 2043.30 |
1.156 times |
Fri 27 June 2025 |
1975.80 (6.82%) |
1820.00 |
1819.00 - 1993.00 |
1.3222 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1793.35 and 1881.25 | Monthly Target 1 | 1720.67 | | Monthly Target 2 | 1778.13 | | Monthly Target 3 | 1808.5666666667 | | Monthly Target 4 | 1866.03 | | Monthly Target 5 | 1896.47 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1835.60 (4.67%) |
1767.70 |
1751.10 - 1839.00 |
0.0679 times |
Fri 29 August 2025 |
1753.70 (-7.54%) |
1890.00 |
1740.00 - 1945.10 |
0.4871 times |
Thu 31 July 2025 |
1896.80 (-5.51%) |
2018.90 |
1883.30 - 2074.00 |
0.8651 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.383 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
1.0114 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
1.0767 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.7958 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.8307 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
2.5688 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.9135 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.9113 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1800.24 | | 12 day DMA | 1818.7 | | 20 day DMA | 1832.1 | | 35 day DMA | 1884.83 | | 50 day DMA | 1908.24 | | 100 day DMA | 1915.42 | | 150 day DMA | 1898.04 | | 200 day DMA | 1992.11 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1812.12 | 1800.38 | 1788.57 | | 12 day EMA | 1819.05 | 1816.04 | 1814.59 | | 20 day EMA | 1836.69 | 1836.8 | 1838.15 | | 35 day EMA | 1865.07 | 1866.81 | 1869.33 | | 50 day EMA | 1897.2 | 1899.71 | 1902.8 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1800.24 | 1786.76 | 1782.44 | | 12 day SMA | 1818.7 | 1818.43 | 1821.03 | | 20 day SMA | 1832.1 | 1835.06 | 1838.94 | | 35 day SMA | 1884.83 | 1887.82 | 1891.44 | | 50 day SMA | 1908.24 | 1909.18 | 1909.69 | | 100 day SMA | 1915.42 | 1914.48 | 1913.39 | | 150 day SMA | 1898.04 | 1900.68 | 1903.39 | | 200 day SMA | 1992.11 | 1996.6 | 2001.07 |
|
|
