BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1883.15 and 1965.35 | Daily Target 1 | 1819.5 | | Daily Target 2 | 1864.6 | | Daily Target 3 | 1901.7 | | Daily Target 4 | 1946.8 | | Daily Target 5 | 1983.9 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1909.70 (2.9%) |
1871.50 |
1856.60 - 1938.80 |
1.0234 times |
Tue 15 April 2025 |
1855.80 (1.62%) |
1851.00 |
1838.20 - 1906.20 |
0.5666 times |
Fri 11 April 2025 |
1826.25 (2.13%) |
1788.15 |
1788.15 - 1857.30 |
0.6042 times |
Wed 09 April 2025 |
1788.10 (2.71%) |
1740.50 |
1720.00 - 1822.00 |
0.7836 times |
Tue 08 April 2025 |
1740.95 (1.47%) |
1733.00 |
1724.95 - 1765.95 |
0.2787 times |
Mon 07 April 2025 |
1715.65 (-2.88%) |
1670.50 |
1642.00 - 1734.65 |
0.5558 times |
Fri 04 April 2025 |
1766.55 (-5.58%) |
1872.95 |
1746.10 - 1877.95 |
0.6216 times |
Thu 03 April 2025 |
1870.85 (-0.97%) |
1851.50 |
1851.50 - 1902.00 |
0.5643 times |
Wed 02 April 2025 |
1889.20 (6.88%) |
1774.95 |
1737.15 - 1916.00 |
4.6531 times |
Tue 01 April 2025 |
1767.60 (0.19%) |
1755.05 |
1744.55 - 1792.00 |
0.3486 times |
Fri 28 March 2025 |
1764.20 (-0.4%) |
1774.95 |
1750.00 - 1821.00 |
0.6176 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1873.95 and 1974.55 | Weekly Target 1 | 1794.97 | | Weekly Target 2 | 1852.33 | | Weekly Target 3 | 1895.5666666667 | | Weekly Target 4 | 1952.93 | | Weekly Target 5 | 1996.17 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1909.70 (4.57%) |
1851.00 |
1838.20 - 1938.80 |
0.517 times |
Fri 11 April 2025 |
1826.25 (3.38%) |
1670.50 |
1642.00 - 1857.30 |
0.7226 times |
Fri 04 April 2025 |
1766.55 (0.13%) |
1755.05 |
1737.15 - 1916.00 |
2.012 times |
Fri 28 March 2025 |
1764.20 (-1.14%) |
1790.15 |
1691.05 - 1880.00 |
1.1939 times |
Fri 21 March 2025 |
1784.60 (8.53%) |
1648.05 |
1628.00 - 1795.00 |
0.9538 times |
Thu 13 March 2025 |
1644.40 (-8.29%) |
1796.00 |
1636.75 - 1809.50 |
0.5874 times |
Fri 07 March 2025 |
1792.95 (8.13%) |
1675.15 |
1615.75 - 1812.90 |
0.9243 times |
Fri 28 February 2025 |
1658.15 (-9.73%) |
1823.00 |
1607.05 - 1878.50 |
0.9094 times |
Fri 21 February 2025 |
1836.95 (-1.45%) |
1864.00 |
1812.60 - 1942.90 |
1.2063 times |
Fri 14 February 2025 |
1864.00 (-12.04%) |
2119.05 |
1839.05 - 2132.00 |
0.9733 times |
Fri 07 February 2025 |
2119.20 (0.05%) |
2127.00 |
2102.50 - 2224.95 |
0.7308 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1775.85 and 2072.65 | Monthly Target 1 | 1533.37 | | Monthly Target 2 | 1721.53 | | Monthly Target 3 | 1830.1666666667 | | Monthly Target 4 | 2018.33 | | Monthly Target 5 | 2126.97 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1909.70 (8.25%) |
1755.05 |
1642.00 - 1938.80 |
0.335 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.377 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.3935 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
1.2169 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.4327 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.4317 times |
Thu 31 October 2024 |
2769.40 (-3.42%) |
2891.25 |
2450.00 - 2975.00 |
1.2705 times |
Mon 30 September 2024 |
2867.55 (15.08%) |
2495.00 |
2444.05 - 2905.00 |
1.8684 times |
Fri 30 August 2024 |
2491.85 (9.31%) |
2279.90 |
2070.00 - 2622.00 |
1.2771 times |
Wed 31 July 2024 |
2279.55 (12.54%) |
2045.05 |
1900.00 - 2408.00 |
2.3973 times |
Fri 28 June 2024 |
2025.50 (38.01%) |
1485.05 |
1318.20 - 2167.70 |
3.1033 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1824.16 | | 12 day DMA | 1805.51 | | 20 day DMA | 1779 | | 35 day DMA | 1764.15 | | 50 day DMA | 1841.96 | | 100 day DMA | 2039.12 | | 150 day DMA | 2257.35 | | 200 day DMA | 2265.87 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1844.7 | 1812.2 | 1790.4 | | 12 day EMA | 1810.72 | 1792.73 | 1781.27 | | 20 day EMA | 1800.76 | 1789.3 | 1782.3 | | 35 day EMA | 1832.82 | 1828.29 | 1826.67 | | 50 day EMA | 1864.81 | 1862.98 | 1863.27 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1824.16 | 1785.35 | 1767.5 | | 12 day SMA | 1805.51 | 1790.1 | 1783.19 | | 20 day SMA | 1779 | 1765.74 | 1757.85 | | 35 day SMA | 1764.15 | 1763.87 | 1763.87 | | 50 day SMA | 1841.96 | 1846.37 | 1850.24 | | 100 day SMA | 2039.12 | 2045.52 | 2052.61 | | 150 day SMA | 2257.35 | 2262.59 | 2268.55 | | 200 day SMA | 2265.87 | 2266.04 | 2266.83 |
|
|
