BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX_BE are 517.83 and 529.38 | Daily Target 1 | 515.43 | | Daily Target 2 | 520.22 | | Daily Target 3 | 526.98333333333 | | Daily Target 4 | 531.77 | | Daily Target 5 | 538.53 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
525.00 (-1.56%) |
533.75 |
522.20 - 533.75 |
0.4283 times |
Thu 10 July 2025 |
533.30 (0.71%) |
537.00 |
525.00 - 537.00 |
0.3138 times |
Wed 09 July 2025 |
529.55 (0.63%) |
522.05 |
522.05 - 540.00 |
0.3623 times |
Tue 08 July 2025 |
526.25 (-1.85%) |
536.05 |
520.10 - 536.05 |
0.5132 times |
Mon 07 July 2025 |
536.15 (-1.28%) |
540.40 |
531.00 - 543.00 |
0.5379 times |
Fri 04 July 2025 |
543.10 (-1.15%) |
553.95 |
535.00 - 554.95 |
0.8752 times |
Thu 03 July 2025 |
549.40 (3.23%) |
538.80 |
525.50 - 550.00 |
1.528 times |
Wed 02 July 2025 |
532.20 (-2.09%) |
550.00 |
527.00 - 563.85 |
0.9866 times |
Tue 01 July 2025 |
543.55 (3.73%) |
530.00 |
524.05 - 549.95 |
2.5023 times |
Mon 30 June 2025 |
524.00 (4.99%) |
507.90 |
503.00 - 524.05 |
1.9525 times |
Fri 27 June 2025 |
499.10 (0.45%) |
499.95 |
495.50 - 506.00 |
0.4969 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX_BE are 511.1 and 534 | Weekly Target 1 | 506.47 | | Weekly Target 2 | 515.73 | | Weekly Target 3 | 529.36666666667 | | Weekly Target 4 | 538.63 | | Weekly Target 5 | 552.27 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
525.00 (-3.33%) |
540.40 |
520.10 - 543.00 |
0.2822 times |
Fri 04 July 2025 |
543.10 (8.82%) |
507.90 |
503.00 - 563.85 |
1.0272 times |
Fri 27 June 2025 |
499.10 (4.29%) |
477.95 |
462.25 - 515.00 |
0.5494 times |
Fri 20 June 2025 |
478.55 (-2.6%) |
483.25 |
466.75 - 518.00 |
0.8126 times |
Fri 04 October 2024 |
491.30 (-4.04%) |
500.00 |
482.00 - 512.00 |
0.7824 times |
Fri 27 September 2024 |
512.00 (1.36%) |
507.25 |
494.45 - 554.00 |
2.0183 times |
Fri 20 September 2024 |
505.15 (-1.33%) |
505.00 |
478.00 - 515.00 |
0.7762 times |
Fri 13 September 2024 |
511.95 (-1.86%) |
521.65 |
486.95 - 529.65 |
0.8371 times |
Fri 06 September 2024 |
521.65 (1.61%) |
523.95 |
513.70 - 555.00 |
0.8994 times |
Fri 30 August 2024 |
513.40 (-0.84%) |
520.00 |
500.00 - 557.70 |
2.0151 times |
Fri 23 August 2024 |
517.75 (-0.57%) |
520.00 |
515.00 - 541.60 |
0.9127 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX_BE are 500.68 and 544.43 | Monthly Target 1 | 492.57 | | Monthly Target 2 | 508.78 | | Monthly Target 3 | 536.31666666667 | | Monthly Target 4 | 552.53 | | Monthly Target 5 | 580.07 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
525.00 (0.19%) |
530.00 |
520.10 - 563.85 |
0.3584 times |
Mon 30 June 2025 |
524.00 (10.71%) |
517.55 |
462.25 - 524.05 |
0.4574 times |
Mon 07 October 2024 |
473.30 (-5.49%) |
502.00 |
466.75 - 508.45 |
0.253 times |
Mon 30 September 2024 |
500.80 (-2.45%) |
523.95 |
478.00 - 555.00 |
1.6467 times |
Fri 30 August 2024 |
513.40 (0.2%) |
515.00 |
481.00 - 584.00 |
2.4627 times |
Wed 31 July 2024 |
512.40 (80.49%) |
411.00 |
377.20 - 513.50 |
1.3221 times |
Tue 30 January 2024 |
283.90 (-2.49%) |
305.70 |
266.65 - 312.20 |
0.8347 times |
Fri 29 December 2023 |
291.15 (13.27%) |
257.00 |
225.00 - 291.15 |
0.7745 times |
Thu 30 November 2023 |
257.05 (0%) |
240.00 |
230.20 - 274.60 |
0.8904 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value | | 5 day DMA | 530.05 | | 12 day DMA | 528.2 | | 20 day DMA | 512.84 | | 35 day DMA | 511.66 | | 50 day DMA | 515.52 | | 100 day DMA | 453.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.78 | 532.17 | 531.61 | | 12 day EMA | 525.96 | 526.13 | 524.83 | | 20 day EMA | 521.16 | 520.76 | 519.44 | | 35 day EMA | 518.65 | 518.28 | 517.4 | | 50 day EMA | 517.56 | 517.26 | 516.61 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.05 | 533.67 | 536.89 | | 12 day SMA | 528.2 | 526.72 | 524.07 | | 20 day SMA | 512.84 | 511.15 | 509.44 | | 35 day SMA | 511.66 | 511.23 | 510.64 | | 50 day SMA | 515.52 | 515.46 | 515.17 | | 100 day SMA | 453.99 | 451.26 | 448.32 | | 150 day SMA | | 200 day SMA |
|
|
