BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 494.93 and 525.83 | Daily Target 1 | 487.38 | | Daily Target 2 | 502.47 | | Daily Target 3 | 518.28333333333 | | Daily Target 4 | 533.37 | | Daily Target 5 | 549.18 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
517.55 (-1.84%) |
527.90 |
503.20 - 534.10 |
0.7973 times |
Fri 13 June 2025 |
527.25 (-1.43%) |
520.00 |
511.70 - 538.00 |
1.0345 times |
Thu 12 June 2025 |
534.90 (-1.95%) |
547.65 |
530.20 - 553.60 |
0.6907 times |
Wed 11 June 2025 |
545.55 (-0.43%) |
550.55 |
535.85 - 560.30 |
0.9899 times |
Tue 10 June 2025 |
547.90 (-2.29%) |
564.75 |
546.35 - 566.35 |
0.6372 times |
Mon 09 June 2025 |
560.75 (0.04%) |
560.55 |
558.00 - 568.80 |
0.8014 times |
Fri 06 June 2025 |
560.55 (-0.13%) |
564.00 |
558.00 - 577.65 |
1.1826 times |
Thu 05 June 2025 |
561.30 (0.26%) |
562.55 |
558.10 - 571.90 |
0.676 times |
Wed 04 June 2025 |
559.85 (-1.97%) |
573.80 |
555.60 - 576.70 |
0.9814 times |
Tue 03 June 2025 |
571.10 (3.85%) |
551.00 |
541.05 - 575.95 |
2.2091 times |
Mon 02 June 2025 |
549.95 (6.5%) |
534.10 |
529.00 - 564.45 |
3.1783 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 494.93 and 525.83 | Weekly Target 1 | 487.38 | | Weekly Target 2 | 502.47 | | Weekly Target 3 | 518.28333333333 | | Weekly Target 4 | 533.37 | | Weekly Target 5 | 549.18 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
517.55 (-1.84%) |
527.90 |
503.20 - 534.10 |
0.1469 times |
Fri 13 June 2025 |
527.25 (-5.94%) |
560.55 |
511.70 - 568.80 |
0.7653 times |
Fri 06 June 2025 |
560.55 (8.55%) |
534.10 |
529.00 - 577.65 |
1.5159 times |
Fri 30 May 2025 |
516.40 (14.9%) |
452.85 |
451.00 - 524.00 |
2.126 times |
Fri 23 May 2025 |
449.45 (1.96%) |
448.90 |
443.00 - 484.90 |
1.0038 times |
Fri 16 May 2025 |
440.80 (14%) |
409.00 |
400.55 - 445.70 |
0.8958 times |
Fri 09 May 2025 |
386.65 (3.87%) |
378.00 |
372.15 - 410.80 |
0.8356 times |
Fri 02 May 2025 |
372.25 (-7.69%) |
409.00 |
364.90 - 410.95 |
0.5336 times |
Fri 25 April 2025 |
403.25 (10.51%) |
378.00 |
357.35 - 451.60 |
1.8636 times |
Thu 17 April 2025 |
364.90 (7.18%) |
350.00 |
347.40 - 373.70 |
0.3135 times |
Fri 11 April 2025 |
340.45 (-7.31%) |
331.00 |
320.85 - 357.75 |
0.49 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 473.15 and 547.6 | Monthly Target 1 | 458.35 | | Monthly Target 2 | 487.95 | | Monthly Target 3 | 532.8 | | Monthly Target 4 | 562.4 | | Monthly Target 5 | 607.25 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
517.55 (0.22%) |
534.10 |
503.20 - 577.65 |
0.5953 times |
Fri 30 May 2025 |
516.40 (38.39%) |
373.15 |
364.90 - 524.00 |
1.2166 times |
Wed 30 April 2025 |
373.15 (3.58%) |
361.95 |
320.85 - 451.60 |
0.9766 times |
Fri 28 March 2025 |
360.25 (-3.37%) |
373.30 |
326.35 - 389.70 |
0.9266 times |
Fri 28 February 2025 |
372.80 (-27.64%) |
510.25 |
372.80 - 525.20 |
0.5964 times |
Fri 31 January 2025 |
515.20 (-20.59%) |
659.80 |
503.20 - 696.45 |
0.9361 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
0.9423 times |
Fri 29 November 2024 |
628.95 (29.04%) |
500.00 |
490.00 - 632.85 |
1.3323 times |
Thu 31 October 2024 |
487.40 (20.14%) |
467.00 |
445.40 - 522.00 |
0.3822 times |
Mon 15 July 2024 |
405.70 (15.72%) |
355.00 |
354.05 - 430.00 |
2.0956 times |
Fri 28 June 2024 |
350.59 (42.92%) |
250.90 |
217.95 - 384.38 |
2.6957 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 534.63 | | 12 day DMA | 546.09 | | 20 day DMA | 515.83 | | 35 day DMA | 469.51 | | 50 day DMA | 439.56 | | 100 day DMA | 444.25 | | 150 day DMA | 505.75 | | 200 day DMA | 474.09 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.96 | 539.17 | 545.13 | | 12 day EMA | 529.97 | 532.23 | 533.14 | | 20 day EMA | 513.14 | 512.68 | 511.15 | | 35 day EMA | 480.37 | 478.18 | 475.29 | | 50 day EMA | 442.67 | 439.62 | 436.04 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.63 | 543.27 | 549.93 | | 12 day SMA | 546.09 | 545.03 | 540.59 | | 20 day SMA | 515.83 | 513.35 | 509.03 | | 35 day SMA | 469.51 | 466.24 | 463.26 | | 50 day SMA | 439.56 | 436.62 | 433.28 | | 100 day SMA | 444.25 | 445.34 | 446.22 | | 150 day SMA | 505.75 | 505.65 | 505.47 | | 200 day SMA | 474.09 | 472.73 | 471.36 |
|
|
