BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.58 and 95.88 | Daily Target 1 | 94.35 | | Daily Target 2 | 94.8 | | Daily Target 3 | 95.65 | | Daily Target 4 | 96.1 | | Daily Target 5 | 96.95 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.25 (-1.3%) |
96.50 |
95.20 - 96.50 |
0.8954 times |
Thu 31 July 2025 |
96.50 (-0.21%) |
96.50 |
96.00 - 96.75 |
0.4888 times |
Wed 30 July 2025 |
96.70 (0.68%) |
96.50 |
96.30 - 96.70 |
0.5957 times |
Tue 29 July 2025 |
96.05 (0.26%) |
95.80 |
95.50 - 96.05 |
1.0112 times |
Mon 28 July 2025 |
95.80 (-0.47%) |
96.70 |
95.75 - 96.70 |
0.9208 times |
Fri 25 July 2025 |
96.25 (-0.26%) |
96.95 |
96.25 - 97.25 |
0.5969 times |
Thu 24 July 2025 |
96.50 (-1.73%) |
98.20 |
95.75 - 98.25 |
1.7748 times |
Wed 23 July 2025 |
98.20 (1.03%) |
96.75 |
96.70 - 100.40 |
1.302 times |
Tue 22 July 2025 |
97.20 (0.93%) |
96.30 |
95.75 - 97.20 |
1.5189 times |
Mon 21 July 2025 |
96.30 (0.52%) |
95.00 |
95.00 - 96.30 |
0.8954 times |
Fri 18 July 2025 |
95.80 (0.63%) |
95.50 |
95.05 - 95.80 |
0.9474 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.45 and 96 | Weekly Target 1 | 94.18 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 95.733333333333 | | Weekly Target 4 | 96.27 | | Weekly Target 5 | 97.28 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.25 (-1.04%) |
96.70 |
95.20 - 96.75 |
0.3982 times |
Fri 25 July 2025 |
96.25 (0.47%) |
95.00 |
95.00 - 100.40 |
0.6198 times |
Fri 18 July 2025 |
95.80 (0.47%) |
95.80 |
94.90 - 97.65 |
0.4424 times |
Fri 11 July 2025 |
95.35 (0.42%) |
94.95 |
93.55 - 95.45 |
0.3922 times |
Fri 04 July 2025 |
94.95 (1.01%) |
94.45 |
93.25 - 95.90 |
0.5488 times |
Fri 27 June 2025 |
94.00 (-2.64%) |
97.00 |
93.50 - 97.20 |
3.7415 times |
Fri 20 June 2025 |
96.55 (-0.72%) |
97.25 |
96.20 - 98.50 |
0.726 times |
Fri 13 June 2025 |
97.25 (1.73%) |
96.05 |
93.45 - 98.95 |
1.5545 times |
Fri 06 June 2025 |
95.60 (2.8%) |
92.55 |
92.55 - 107.00 |
1.2501 times |
Fri 30 May 2025 |
93.00 (-0.27%) |
93.45 |
92.50 - 94.15 |
0.3265 times |
Fri 23 May 2025 |
93.25 (1.63%) |
94.05 |
91.00 - 94.05 |
0.2951 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.58 and 95.88 | Monthly Target 1 | 94.35 | | Monthly Target 2 | 94.8 | | Monthly Target 3 | 95.65 | | Monthly Target 4 | 96.1 | | Monthly Target 5 | 96.95 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.25 (-1.3%) |
96.50 |
95.20 - 96.50 |
0.0279 times |
Thu 31 July 2025 |
96.50 (3.1%) |
93.60 |
93.55 - 100.40 |
0.6826 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
2.2511 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
1.1334 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
1.7054 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
1.1833 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.7336 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
1.0238 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.9643 times |
Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.2947 times |
Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
1.2653 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 96.06 | | 12 day DMA | 96.31 | | 20 day DMA | 95.82 | | 35 day DMA | 95.78 | | 50 day DMA | 95.41 | | 100 day DMA | 92.85 | | 150 day DMA | 88.74 | | 200 day DMA | 85.48 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.04 | 96.43 | 96.39 | | 12 day EMA | 96.1 | 96.25 | 96.2 | | 20 day EMA | 95.92 | 95.99 | 95.94 | | 35 day EMA | 95.6 | 95.62 | 95.57 | | 50 day EMA | 95.25 | 95.25 | 95.2 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.06 | 96.26 | 96.26 | | 12 day SMA | 96.31 | 96.32 | 96.27 | | 20 day SMA | 95.82 | 95.8 | 95.73 | | 35 day SMA | 95.78 | 95.83 | 95.8 | | 50 day SMA | 95.41 | 95.37 | 95.31 | | 100 day SMA | 92.85 | 92.75 | 92.63 | | 150 day SMA | 88.74 | 88.6 | 88.46 | | 200 day SMA | 85.48 | 85.38 | 85.27 |
|
|
