BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.38 and 95.83 | Daily Target 1 | 94.07 | | Daily Target 2 | 94.68 | | Daily Target 3 | 95.516666666667 | | Daily Target 4 | 96.13 | | Daily Target 5 | 96.97 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.30 (-0.63%) |
96.35 |
94.90 - 96.35 |
0.3439 times |
Tue 15 July 2025 |
95.90 (0%) |
96.35 |
95.60 - 96.35 |
1.3285 times |
Mon 14 July 2025 |
95.90 (0.58%) |
95.80 |
95.35 - 96.15 |
1.4544 times |
Fri 11 July 2025 |
95.35 (0.69%) |
94.90 |
94.90 - 95.45 |
1.1364 times |
Thu 10 July 2025 |
94.70 (0.85%) |
94.35 |
94.35 - 94.70 |
0.1902 times |
Wed 09 July 2025 |
93.90 (-1.16%) |
95.45 |
93.55 - 95.45 |
1.5154 times |
Tue 08 July 2025 |
95.00 (0.48%) |
95.00 |
94.80 - 95.05 |
0.487 times |
Mon 07 July 2025 |
94.55 (-0.42%) |
94.95 |
94.00 - 95.40 |
0.9906 times |
Fri 04 July 2025 |
94.95 (-0.16%) |
95.55 |
94.45 - 95.55 |
1.0277 times |
Thu 03 July 2025 |
95.10 (-0.37%) |
95.90 |
95.00 - 95.90 |
1.526 times |
Wed 02 July 2025 |
95.45 (0.79%) |
95.00 |
94.50 - 95.50 |
1.2179 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.38 and 95.83 | Weekly Target 1 | 94.07 | | Weekly Target 2 | 94.68 | | Weekly Target 3 | 95.516666666667 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.30 (-0.05%) |
95.80 |
94.90 - 96.35 |
0.2628 times |
Fri 11 July 2025 |
95.35 (0.42%) |
94.95 |
93.55 - 95.45 |
0.363 times |
Fri 04 July 2025 |
94.95 (1.01%) |
94.45 |
93.25 - 95.90 |
0.5079 times |
Fri 27 June 2025 |
94.00 (-2.64%) |
97.00 |
93.50 - 97.20 |
3.463 times |
Fri 20 June 2025 |
96.55 (-0.72%) |
97.25 |
96.20 - 98.50 |
0.6719 times |
Fri 13 June 2025 |
97.25 (1.73%) |
96.05 |
93.45 - 98.95 |
1.4388 times |
Fri 06 June 2025 |
95.60 (2.8%) |
92.55 |
92.55 - 107.00 |
1.1571 times |
Fri 30 May 2025 |
93.00 (-0.27%) |
93.45 |
92.50 - 94.15 |
0.3022 times |
Fri 23 May 2025 |
93.25 (1.63%) |
94.05 |
91.00 - 94.05 |
0.2731 times |
Fri 16 May 2025 |
91.75 (-3.06%) |
94.80 |
89.55 - 94.80 |
1.5603 times |
Fri 09 May 2025 |
94.65 (2.66%) |
92.70 |
91.60 - 96.20 |
0.8043 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.43 and 97.23 | Monthly Target 1 | 92.27 | | Monthly Target 2 | 93.78 | | Monthly Target 3 | 95.066666666667 | | Monthly Target 4 | 96.58 | | Monthly Target 5 | 97.87 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.30 (1.82%) |
93.60 |
93.55 - 96.35 |
0.3213 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
2.0642 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
1.0393 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
1.5638 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
1.0851 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.6727 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.9388 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.8842 times |
Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.2702 times |
Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
1.1603 times |
Mon 30 September 2024 |
75.15 (5.7%) |
70.60 |
70.00 - 77.90 |
1.2158 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 95.43 | | 12 day DMA | 95.07 | | 20 day DMA | 95.22 | | 35 day DMA | 95.26 | | 50 day DMA | 94.53 | | 100 day DMA | 91.44 | | 150 day DMA | 87.07 | | 200 day DMA | 84.17 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.39 | 95.43 | 95.2 | | 12 day EMA | 95.22 | 95.2 | 95.07 | | 20 day EMA | 95.16 | 95.15 | 95.07 | | 35 day EMA | 94.82 | 94.79 | 94.72 | | 50 day EMA | 94.58 | 94.55 | 94.49 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.43 | 95.15 | 94.97 | | 12 day SMA | 95.07 | 94.93 | 94.77 | | 20 day SMA | 95.22 | 95.33 | 95.38 | | 35 day SMA | 95.26 | 95.22 | 95.15 | | 50 day SMA | 94.53 | 94.53 | 94.53 | | 100 day SMA | 91.44 | 91.32 | 91.21 | | 150 day SMA | 87.07 | 86.93 | 86.79 | | 200 day SMA | 84.17 | 84.07 | 83.95 |
|
|
