BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 114.28 and 120.28 | Daily Target 1 | 109.52 | | Daily Target 2 | 113.03 | | Daily Target 3 | 115.51666666667 | | Daily Target 4 | 119.03 | | Daily Target 5 | 121.52 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
116.55 (4.76%) |
112.00 |
112.00 - 118.00 |
3.5038 times |
Tue 28 October 2025 |
111.25 (-5.44%) |
117.65 |
110.25 - 117.65 |
0.0687 times |
Mon 27 October 2025 |
117.65 (-0.25%) |
117.50 |
117.00 - 118.55 |
0.6608 times |
Fri 24 October 2025 |
117.95 (-0.67%) |
118.75 |
117.50 - 121.40 |
0.1091 times |
Thu 23 October 2025 |
118.75 (-4.66%) |
121.20 |
115.10 - 124.00 |
0.1167 times |
Tue 21 October 2025 |
124.55 (0.89%) |
128.05 |
120.85 - 128.05 |
0.0438 times |
Mon 20 October 2025 |
123.45 (-2.37%) |
124.95 |
121.80 - 125.55 |
1.4971 times |
Fri 17 October 2025 |
126.45 (2.55%) |
128.85 |
123.90 - 128.85 |
1.097 times |
Thu 16 October 2025 |
123.30 (-0.2%) |
126.60 |
122.70 - 126.60 |
1.4796 times |
Wed 15 October 2025 |
123.55 (0.57%) |
123.45 |
122.25 - 123.70 |
1.4235 times |
Tue 14 October 2025 |
122.85 (1.99%) |
121.05 |
119.85 - 125.85 |
1.1138 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 109.25 and 117.55 | Weekly Target 1 | 106.82 | | Weekly Target 2 | 111.68 | | Weekly Target 3 | 115.11666666667 | | Weekly Target 4 | 119.98 | | Weekly Target 5 | 123.42 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
116.55 (-1.19%) |
117.50 |
110.25 - 118.55 |
1.2057 times |
Fri 24 October 2025 |
117.95 (-6.72%) |
124.95 |
115.10 - 128.05 |
0.5032 times |
Fri 17 October 2025 |
126.45 (7.16%) |
120.40 |
119.30 - 128.85 |
1.8248 times |
Fri 10 October 2025 |
118.00 (3.69%) |
114.35 |
114.35 - 122.15 |
1.7945 times |
Fri 03 October 2025 |
113.80 (3.41%) |
110.60 |
109.60 - 116.85 |
1.2433 times |
Fri 26 September 2025 |
110.05 (2.85%) |
107.75 |
106.55 - 115.80 |
0.8984 times |
Fri 19 September 2025 |
107.00 (0.14%) |
109.50 |
105.15 - 109.50 |
0.7457 times |
Fri 12 September 2025 |
106.85 (2.84%) |
106.90 |
104.40 - 123.95 |
1.2066 times |
Fri 05 September 2025 |
103.90 (4%) |
102.35 |
100.35 - 105.80 |
0.4037 times |
Fri 29 August 2025 |
99.90 (3.1%) |
94.50 |
94.50 - 101.35 |
0.1741 times |
Fri 22 August 2025 |
96.90 (-0.62%) |
97.95 |
96.00 - 97.95 |
0.6204 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 113.08 and 132.33 | Monthly Target 1 | 99.08 | | Monthly Target 2 | 107.82 | | Monthly Target 3 | 118.33333333333 | | Monthly Target 4 | 127.07 | | Monthly Target 5 | 137.58 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
116.55 (3.69%) |
109.60 |
109.60 - 128.85 |
5.3419 times |
Tue 30 September 2025 |
112.40 (12.51%) |
102.35 |
100.35 - 123.95 |
3.2256 times |
Fri 29 August 2025 |
99.90 (3.52%) |
96.50 |
94.50 - 101.35 |
0.7188 times |
Thu 31 July 2025 |
96.50 (3.1%) |
93.60 |
93.55 - 100.40 |
0.0559 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
0.1844 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
0.0928 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
0.1397 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
0.0969 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.0601 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.0839 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.079 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 116.43 | | 12 day DMA | 120.56 | | 20 day DMA | 118.79 | | 35 day DMA | 114.54 | | 50 day DMA | 110.14 | | 100 day DMA | 103.12 | | 150 day DMA | 99.35 | | 200 day DMA | 95.1 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.77 | 116.88 | 119.7 | | 12 day EMA | 118.24 | 118.55 | 119.88 | | 20 day EMA | 117.35 | 117.43 | 118.08 | | 35 day EMA | 114.05 | 113.9 | 114.06 | | 50 day EMA | 109.74 | 109.46 | 109.39 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.43 | 118.03 | 120.47 | | 12 day SMA | 120.56 | 120.68 | 121.35 | | 20 day SMA | 118.79 | 118.57 | 118.51 | | 35 day SMA | 114.54 | 114.22 | 114.01 | | 50 day SMA | 110.14 | 109.76 | 109.48 | | 100 day SMA | 103.12 | 102.91 | 102.75 | | 150 day SMA | 99.35 | 99.15 | 98.99 | | 200 day SMA | 95.1 | 94.89 | 94.72 |
|
|
