BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.46 and 56.92 | Daily Target 1 | 56.38 | | Daily Target 2 | 56.54 | | Daily Target 3 | 56.843333333333 | | Daily Target 4 | 57 | | Daily Target 5 | 57.3 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (-0.32%) |
56.87 |
56.69 - 57.15 |
0.0326 times |
Fri 11 July 2025 |
56.87 (-0.23%) |
56.98 |
56.69 - 57.05 |
0.2858 times |
Thu 10 July 2025 |
57.00 (-0.37%) |
57.21 |
56.98 - 57.54 |
4.8471 times |
Wed 09 July 2025 |
57.21 (-0.23%) |
57.34 |
57.17 - 57.35 |
0.3729 times |
Tue 08 July 2025 |
57.34 (0.49%) |
57.34 |
57.11 - 57.41 |
0.1097 times |
Mon 07 July 2025 |
57.06 (-0.37%) |
57.55 |
57.00 - 57.55 |
0.0489 times |
Fri 04 July 2025 |
57.27 (0.17%) |
57.10 |
56.96 - 57.27 |
0.1285 times |
Thu 03 July 2025 |
57.17 (-0.35%) |
57.37 |
56.93 - 57.37 |
0.8493 times |
Wed 02 July 2025 |
57.37 (-0.35%) |
57.57 |
56.98 - 57.57 |
2.2026 times |
Tue 01 July 2025 |
57.57 (0.52%) |
57.55 |
57.25 - 57.58 |
1.1226 times |
Mon 30 June 2025 |
57.27 (0.17%) |
58.31 |
57.27 - 58.31 |
1.2668 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.46 and 56.92 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 56.54 | | Weekly Target 3 | 56.843333333333 | | Weekly Target 4 | 57 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (-0.32%) |
56.87 |
56.69 - 57.15 |
0.0089 times |
Fri 11 July 2025 |
56.87 (-0.7%) |
57.55 |
56.69 - 57.55 |
1.5466 times |
Fri 04 July 2025 |
57.27 (0.17%) |
58.31 |
56.93 - 58.31 |
1.5208 times |
Fri 27 June 2025 |
57.17 (2.03%) |
56.31 |
55.68 - 58.16 |
1.833 times |
Fri 20 June 2025 |
56.03 (0.77%) |
55.60 |
54.23 - 57.02 |
1.2476 times |
Fri 13 June 2025 |
55.60 (-1.35%) |
55.23 |
55.23 - 57.23 |
0.5398 times |
Fri 06 June 2025 |
56.36 (0.91%) |
56.12 |
55.37 - 56.50 |
0.829 times |
Fri 30 May 2025 |
55.85 (0.98%) |
55.58 |
55.07 - 56.68 |
1.1924 times |
Fri 23 May 2025 |
55.31 (0.22%) |
55.46 |
54.49 - 56.60 |
0.4537 times |
Fri 16 May 2025 |
55.19 (3%) |
54.40 |
53.73 - 55.86 |
0.8282 times |
Fri 09 May 2025 |
53.58 (-2.51%) |
56.10 |
51.90 - 56.10 |
1.5495 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.25 and 57.14 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 56.986666666667 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 57.88 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (-1.01%) |
57.55 |
56.69 - 57.58 |
0.1051 times |
Mon 30 June 2025 |
57.27 (2.54%) |
56.12 |
54.23 - 58.31 |
0.1847 times |
Fri 30 May 2025 |
55.85 (1.62%) |
56.06 |
51.90 - 56.68 |
0.1658 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
1.9809 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.3402 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.5697 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
6.0976 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1391 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.1634 times |
Thu 31 October 2024 |
51.57 (-2.48%) |
53.19 |
50.22 - 54.47 |
0.2535 times |
Mon 30 September 2024 |
52.88 (3.14%) |
51.35 |
50.03 - 56.15 |
2.5328 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 57.17 | | 20 day DMA | 56.77 | | 35 day DMA | 56.38 | | 50 day DMA | 55.91 | | 100 day DMA | 53.41 | | 150 day DMA | 52.43 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.94 | 57.06 | 57.15 | | 12 day EMA | 56.95 | 57 | 57.02 | | 20 day EMA | 56.79 | 56.8 | 56.79 | | 35 day EMA | 56.39 | 56.37 | 56.34 | | 50 day EMA | 55.95 | 55.92 | 55.88 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 57.1 | 57.18 | | 12 day SMA | 57.17 | 57.19 | 57.17 | | 20 day SMA | 56.77 | 56.72 | 56.66 | | 35 day SMA | 56.38 | 56.35 | 56.3 | | 50 day SMA | 55.91 | 55.88 | 55.84 | | 100 day SMA | 53.41 | 53.33 | 53.26 | | 150 day SMA | 52.43 | 52.41 | 52.38 | | 200 day SMA | 52.3 | 52.28 | 52.26 |
|
|
