BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.99 and 59 | Daily Target 1 | 56.47 | | Daily Target 2 | 57.5 | | Daily Target 3 | 58.483333333333 | | Daily Target 4 | 59.51 | | Daily Target 5 | 60.49 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
58.52 (0.48%) |
58.53 |
57.46 - 59.47 |
1.6823 times |
Tue 28 October 2025 |
58.24 (-0.87%) |
59.48 |
57.43 - 59.48 |
0.8186 times |
Mon 27 October 2025 |
58.75 (1.49%) |
57.89 |
57.89 - 59.37 |
0.7526 times |
Fri 24 October 2025 |
57.89 (-1.6%) |
58.65 |
57.89 - 58.80 |
0.466 times |
Thu 23 October 2025 |
58.83 (0.44%) |
58.29 |
57.43 - 58.89 |
1.5209 times |
Tue 21 October 2025 |
58.57 (0.17%) |
59.64 |
57.81 - 59.64 |
1.0888 times |
Mon 20 October 2025 |
58.47 (1.07%) |
59.01 |
58.15 - 59.01 |
0.5404 times |
Fri 17 October 2025 |
57.85 (-0.16%) |
59.10 |
57.58 - 59.37 |
1.8281 times |
Thu 16 October 2025 |
57.94 (1.24%) |
58.37 |
57.13 - 58.37 |
0.895 times |
Wed 15 October 2025 |
57.23 (1.13%) |
58.60 |
56.34 - 58.60 |
0.4072 times |
Tue 14 October 2025 |
56.59 (-0.56%) |
56.91 |
56.59 - 56.91 |
1.0514 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.98 and 60.03 | Weekly Target 1 | 56.43 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 58.476666666667 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
58.52 (1.09%) |
57.89 |
57.43 - 59.48 |
0.7452 times |
Fri 24 October 2025 |
57.89 (0.07%) |
59.01 |
57.43 - 59.64 |
0.8282 times |
Fri 17 October 2025 |
57.85 (1.83%) |
57.95 |
55.83 - 59.37 |
1.201 times |
Fri 10 October 2025 |
56.81 (1.72%) |
57.00 |
55.45 - 58.04 |
2.1407 times |
Fri 03 October 2025 |
55.85 (2.21%) |
55.73 |
54.10 - 56.75 |
0.8457 times |
Fri 26 September 2025 |
54.64 (-3.02%) |
58.88 |
53.06 - 60.60 |
1.9409 times |
Fri 19 September 2025 |
56.34 (2.23%) |
55.12 |
54.50 - 57.50 |
0.9374 times |
Fri 12 September 2025 |
55.11 (1.29%) |
54.42 |
53.60 - 56.70 |
0.5924 times |
Fri 05 September 2025 |
54.41 (0.39%) |
54.20 |
53.85 - 54.69 |
0.3659 times |
Fri 29 August 2025 |
54.20 (-2.32%) |
55.76 |
54.20 - 55.77 |
0.4025 times |
Fri 22 August 2025 |
55.49 (-0.52%) |
55.78 |
55.49 - 56.44 |
0.2524 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.44 and 61.72 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 55.37 | | Monthly Target 3 | 57.506666666667 | | Monthly Target 4 | 60.65 | | Monthly Target 5 | 62.79 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
58.52 (6.89%) |
56.75 |
54.36 - 59.64 |
0.3893 times |
Tue 30 September 2025 |
54.75 (1.01%) |
54.20 |
53.06 - 60.60 |
0.3087 times |
Fri 29 August 2025 |
54.20 (-3.58%) |
57.33 |
53.44 - 57.33 |
0.0807 times |
Thu 31 July 2025 |
56.21 (-1.85%) |
57.55 |
55.93 - 58.08 |
0.2132 times |
Mon 30 June 2025 |
57.27 (2.54%) |
56.12 |
54.23 - 58.31 |
0.1781 times |
Fri 30 May 2025 |
55.85 (1.62%) |
56.06 |
51.90 - 56.68 |
0.16 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
1.9108 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.3282 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.5495 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
5.8816 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1342 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 58.45 | | 12 day DMA | 57.98 | | 20 day DMA | 57.23 | | 35 day DMA | 56.42 | | 50 day DMA | 55.98 | | 100 day DMA | 56.22 | | 150 day DMA | 55.42 | | 200 day DMA | 53.81 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.32 | 58.36 | | 12 day EMA | 57.94 | 57.84 | 57.77 | | 20 day EMA | 57.45 | 57.34 | 57.24 | | 35 day EMA | 56.82 | 56.72 | 56.63 | | 50 day EMA | 56.18 | 56.08 | 55.99 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.45 | 58.46 | 58.5 | | 12 day SMA | 57.98 | 57.84 | 57.7 | | 20 day SMA | 57.23 | 57.04 | 56.86 | | 35 day SMA | 56.42 | 56.31 | 56.2 | | 50 day SMA | 55.98 | 55.93 | 55.87 | | 100 day SMA | 56.22 | 56.19 | 56.17 | | 150 day SMA | 55.42 | 55.36 | 55.3 | | 200 day SMA | 53.81 | 53.77 | 53.73 |
|
|
