BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.59 and 54.8 | Daily Target 1 | 52.64 | | Daily Target 2 | 53.33 | | Daily Target 3 | 53.846666666667 | | Daily Target 4 | 54.54 | | Daily Target 5 | 55.06 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.03 (1.87%) |
53.25 |
53.15 - 54.36 |
8.032 times |
Wed 16 April 2025 |
53.04 (1.65%) |
52.39 |
52.39 - 53.23 |
1.7451 times |
Tue 15 April 2025 |
52.18 (2.62%) |
49.83 |
48.80 - 52.23 |
0.1123 times |
Fri 11 April 2025 |
50.85 (0.77%) |
50.91 |
50.85 - 51.00 |
0.004 times |
Wed 09 April 2025 |
50.46 (0.32%) |
50.37 |
49.93 - 51.90 |
0.0048 times |
Tue 08 April 2025 |
50.30 (2.03%) |
48.83 |
48.83 - 50.58 |
0.0056 times |
Mon 07 April 2025 |
49.30 (-3.8%) |
51.20 |
48.63 - 51.20 |
0.0113 times |
Fri 04 April 2025 |
51.25 (-0.18%) |
51.59 |
51.25 - 51.70 |
0.0156 times |
Thu 03 April 2025 |
51.34 (0.39%) |
51.49 |
50.90 - 51.68 |
0.0454 times |
Wed 02 April 2025 |
51.14 (0.77%) |
51.00 |
50.96 - 51.31 |
0.024 times |
Tue 01 April 2025 |
50.75 (-1.19%) |
52.39 |
50.75 - 52.39 |
0.0145 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.42 and 56.98 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 50.43 | | Weekly Target 3 | 52.396666666667 | | Weekly Target 4 | 55.99 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.03 (6.25%) |
49.83 |
48.80 - 54.36 |
6.7317 times |
Fri 11 April 2025 |
50.85 (-0.78%) |
51.20 |
48.63 - 51.90 |
0.0175 times |
Fri 04 April 2025 |
51.25 (-0.21%) |
52.39 |
50.75 - 52.39 |
0.0677 times |
Fri 28 March 2025 |
51.36 (2.01%) |
51.40 |
50.49 - 51.90 |
0.0709 times |
Fri 21 March 2025 |
50.35 (4.87%) |
48.43 |
48.18 - 51.10 |
0.9661 times |
Thu 13 March 2025 |
48.01 (-1.23%) |
47.65 |
47.43 - 48.69 |
0.1462 times |
Fri 07 March 2025 |
48.61 (0.23%) |
50.00 |
47.81 - 50.00 |
0.0394 times |
Fri 28 February 2025 |
48.50 (-0.8%) |
49.87 |
48.07 - 49.87 |
0.1253 times |
Fri 21 February 2025 |
48.89 (-0.75%) |
50.25 |
48.66 - 50.25 |
1.718 times |
Fri 14 February 2025 |
49.26 (-1.7%) |
50.11 |
48.61 - 51.15 |
0.1171 times |
Fri 07 February 2025 |
50.11 (1.52%) |
50.65 |
49.20 - 51.48 |
0.0867 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.33 and 57.06 | Monthly Target 1 | 46.61 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 52.34 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 58.07 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.03 (5.2%) |
52.39 |
48.63 - 54.36 |
1.438 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.2579 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.4318 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
4.6223 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1054 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.1238 times |
Thu 31 October 2024 |
51.57 (-2.48%) |
53.19 |
50.22 - 54.47 |
0.1921 times |
Mon 30 September 2024 |
52.88 (3.14%) |
51.35 |
50.03 - 56.15 |
1.92 times |
Fri 30 August 2024 |
51.27 (-1.14%) |
51.65 |
49.50 - 52.97 |
0.2639 times |
Wed 31 July 2024 |
51.86 (-1.44%) |
53.19 |
50.45 - 54.60 |
0.6448 times |
Fri 28 June 2024 |
52.62 (0%) |
51.63 |
50.12 - 53.36 |
7.5837 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 52.11 | | 12 day DMA | 51.33 | | 20 day DMA | 51.08 | | 35 day DMA | 49.92 | | 50 day DMA | 49.84 | | 100 day DMA | 50.39 | | 150 day DMA | 50.89 | | 200 day DMA | 51.02 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.52 | 51.77 | 51.13 | | 12 day EMA | 51.59 | 51.15 | 50.81 | | 20 day EMA | 51.06 | 50.75 | 50.51 | | 35 day EMA | 50.56 | 50.36 | 50.2 | | 50 day EMA | 49.99 | 49.82 | 49.69 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.11 | 51.37 | 50.62 | | 12 day SMA | 51.33 | 51.11 | 50.97 | | 20 day SMA | 51.08 | 50.8 | 50.54 | | 35 day SMA | 49.92 | 49.78 | 49.68 | | 50 day SMA | 49.84 | 49.74 | 49.66 | | 100 day SMA | 50.39 | 50.35 | 50.32 | | 150 day SMA | 50.89 | 50.86 | 50.85 | | 200 day SMA | 51.02 | 51.02 |
|
|
