BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 3221.65 and 3393.05 | Daily Target 1 | 3096.67 | | Daily Target 2 | 3175.23 | | Daily Target 3 | 3268.0666666667 | | Daily Target 4 | 3346.63 | | Daily Target 5 | 3439.47 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3253.80 (1.55%) |
3205.00 |
3189.50 - 3360.90 |
2.9715 times |
Thu 10 July 2025 |
3204.20 (3.23%) |
3115.00 |
3083.40 - 3218.00 |
2.0093 times |
Wed 09 July 2025 |
3103.90 (3.22%) |
3004.00 |
2999.20 - 3115.90 |
0.9379 times |
Tue 08 July 2025 |
3007.10 (-0.08%) |
3017.00 |
2982.00 - 3041.90 |
0.3996 times |
Mon 07 July 2025 |
3009.60 (-0.59%) |
3025.00 |
2994.00 - 3039.50 |
0.5343 times |
Fri 04 July 2025 |
3027.40 (0.82%) |
3004.00 |
3001.00 - 3049.80 |
0.4106 times |
Thu 03 July 2025 |
3002.80 (-1.22%) |
3053.90 |
2996.10 - 3064.80 |
0.5469 times |
Wed 02 July 2025 |
3039.80 (-0.64%) |
3072.90 |
3007.50 - 3076.60 |
0.3664 times |
Tue 01 July 2025 |
3059.40 (-1.43%) |
3105.00 |
3039.20 - 3143.00 |
0.9101 times |
Mon 30 June 2025 |
3103.70 (1.26%) |
3065.20 |
3062.50 - 3149.00 |
0.9133 times |
Fri 27 June 2025 |
3065.20 (-0.94%) |
3118.00 |
3053.60 - 3150.00 |
0.7946 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 3117.9 and 3496.8 | Weekly Target 1 | 2820 | | Weekly Target 2 | 3036.9 | | Weekly Target 3 | 3198.9 | | Weekly Target 4 | 3415.8 | | Weekly Target 5 | 3577.8 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3253.80 (7.48%) |
3025.00 |
2982.00 - 3360.90 |
0.8927 times |
Fri 04 July 2025 |
3027.40 (-1.23%) |
3065.20 |
2996.10 - 3149.00 |
0.41 times |
Fri 27 June 2025 |
3065.20 (8.81%) |
2815.00 |
2780.60 - 3200.00 |
1.6027 times |
Fri 20 June 2025 |
2817.00 (-3.74%) |
2950.00 |
2784.60 - 2980.50 |
0.5322 times |
Fri 13 June 2025 |
2926.40 (-2.04%) |
3028.00 |
2892.90 - 3083.00 |
0.5839 times |
Fri 06 June 2025 |
2987.30 (0.31%) |
2975.00 |
2855.00 - 3070.00 |
0.9385 times |
Fri 30 May 2025 |
2978.20 (-0.78%) |
3009.00 |
2958.30 - 3042.90 |
0.7499 times |
Fri 23 May 2025 |
3001.70 (-13.17%) |
3370.00 |
2980.20 - 3370.00 |
2.5247 times |
Fri 16 May 2025 |
3457.00 (15.31%) |
3119.00 |
3088.90 - 3475.00 |
0.9595 times |
Fri 09 May 2025 |
2998.10 (1%) |
2968.30 |
2853.00 - 3097.40 |
0.8059 times |
Fri 02 May 2025 |
2968.30 (0.5%) |
2949.90 |
2882.90 - 3050.00 |
0.2909 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 3117.9 and 3496.8 | Monthly Target 1 | 2820 | | Monthly Target 2 | 3036.9 | | Monthly Target 3 | 3198.9 | | Monthly Target 4 | 3415.8 | | Monthly Target 5 | 3577.8 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3253.80 (4.84%) |
3105.00 |
2982.00 - 3360.90 |
0.4523 times |
Mon 30 June 2025 |
3103.70 (4.21%) |
2975.00 |
2780.60 - 3200.00 |
1.443 times |
Fri 30 May 2025 |
2978.20 (1.93%) |
2902.50 |
2853.00 - 3475.00 |
1.9522 times |
Wed 30 April 2025 |
2921.80 (1.35%) |
2906.60 |
2350.00 - 3150.80 |
0.9032 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.378 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.4565 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.5449 times |
Tue 31 December 2024 |
3751.70 (-3.22%) |
3918.35 |
3582.60 - 4189.90 |
0.7008 times |
Fri 29 November 2024 |
3876.55 (-16.43%) |
4608.80 |
3528.00 - 4816.25 |
0.7365 times |
Thu 31 October 2024 |
4638.80 (-1.51%) |
4705.00 |
4263.10 - 5062.00 |
0.4326 times |
Mon 30 September 2024 |
4710.15 (-12.52%) |
5385.00 |
4545.00 - 5423.80 |
0.4263 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 3115.72 | | 12 day DMA | 3080.93 | | 20 day DMA | 3005.94 | | 35 day DMA | 2993.3 | | 50 day DMA | 3028.34 | | 100 day DMA | 2922.94 | | 150 day DMA | 3112.67 | | 200 day DMA | 3434.54 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3150.68 | 3099.13 | 3046.6 | | 12 day EMA | 3082.56 | 3051.44 | 3023.68 | | 20 day EMA | 3049.55 | 3028.06 | 3009.53 | | 35 day EMA | 3034.9 | 3022.01 | 3011.28 | | 50 day EMA | 3032.93 | 3023.92 | 3016.56 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3115.72 | 3070.44 | 3030.16 | | 12 day SMA | 3080.93 | 3072.54 | 3038.83 | | 20 day SMA | 3005.94 | 2989.57 | 2977.8 | | 35 day SMA | 2993.3 | 2986.1 | 2981.46 | | 50 day SMA | 3028.34 | 3022.63 | 3016.98 | | 100 day SMA | 2922.94 | 2920.98 | 2918.95 | | 150 day SMA | 3112.67 | 3117.74 | 3122.35 | | 200 day SMA | 3434.54 | 3441.36 | 3449.25 |
|
|
