BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 2897.65 and 2961.45 | Daily Target 1 | 2880.87 | | Daily Target 2 | 2914.43 | | Daily Target 3 | 2944.6666666667 | | Daily Target 4 | 2978.23 | | Daily Target 5 | 3008.47 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2948.00 (-0.58%) |
2950.20 |
2911.10 - 2974.90 |
0.8048 times |
Wed 16 April 2025 |
2965.20 (-1.09%) |
2998.00 |
2941.40 - 3018.00 |
0.7078 times |
Tue 15 April 2025 |
2998.00 (4.05%) |
2945.00 |
2926.90 - 2999.80 |
1.1816 times |
Fri 11 April 2025 |
2881.20 (3.91%) |
2795.00 |
2775.00 - 2894.85 |
0.7484 times |
Wed 09 April 2025 |
2772.70 (1.4%) |
2765.00 |
2665.50 - 2789.95 |
0.6588 times |
Tue 08 April 2025 |
2734.35 (0.74%) |
2790.00 |
2634.50 - 2814.60 |
1.6085 times |
Mon 07 April 2025 |
2714.20 (-4.64%) |
2352.60 |
2350.00 - 2735.05 |
1.3756 times |
Fri 04 April 2025 |
2846.35 (-3.86%) |
2950.00 |
2780.00 - 2950.00 |
1.2482 times |
Thu 03 April 2025 |
2960.70 (1.96%) |
2885.00 |
2835.00 - 2990.00 |
0.9789 times |
Wed 02 April 2025 |
2903.85 (2.56%) |
2820.60 |
2770.00 - 2915.50 |
0.6875 times |
Tue 01 April 2025 |
2831.30 (-1.79%) |
2906.60 |
2800.35 - 2937.35 |
0.7472 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 2929.55 and 3036.45 | Weekly Target 1 | 2852.13 | | Weekly Target 2 | 2900.07 | | Weekly Target 3 | 2959.0333333333 | | Weekly Target 4 | 3006.97 | | Weekly Target 5 | 3065.93 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2948.00 (2.32%) |
2945.00 |
2911.10 - 3018.00 |
0.4593 times |
Fri 11 April 2025 |
2881.20 (1.22%) |
2352.60 |
2350.00 - 2894.85 |
0.7485 times |
Fri 04 April 2025 |
2846.35 (-1.27%) |
2906.60 |
2770.00 - 2990.00 |
0.6242 times |
Fri 28 March 2025 |
2882.85 (3.17%) |
2826.00 |
2820.05 - 3085.00 |
1.6301 times |
Fri 21 March 2025 |
2794.20 (12.53%) |
2512.50 |
2478.65 - 2853.75 |
1.256 times |
Thu 13 March 2025 |
2483.15 (-9.8%) |
2755.00 |
2475.10 - 2814.00 |
0.8405 times |
Fri 07 March 2025 |
2752.95 (10.35%) |
2532.00 |
2448.05 - 2775.00 |
1.3416 times |
Fri 28 February 2025 |
2494.80 (-10.05%) |
2760.90 |
2430.00 - 2875.00 |
1.088 times |
Fri 21 February 2025 |
2773.65 (-6.13%) |
2925.05 |
2612.70 - 2980.00 |
1.1625 times |
Fri 14 February 2025 |
2954.85 (-6.79%) |
3159.80 |
2867.55 - 3184.95 |
0.8493 times |
Fri 07 February 2025 |
3170.20 (-2.25%) |
3054.00 |
2851.00 - 3700.00 |
2.2572 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 2649 and 3317 | Monthly Target 1 | 2104 | | Monthly Target 2 | 2526 | | Monthly Target 3 | 2772 | | Monthly Target 4 | 3194 | | Monthly Target 5 | 3440 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2948.00 (2.26%) |
2906.60 |
2350.00 - 3018.00 |
0.5966 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.6505 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.7445 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.6527 times |
Tue 31 December 2024 |
3751.70 (-3.22%) |
3918.35 |
3582.60 - 4189.90 |
0.8395 times |
Fri 29 November 2024 |
3876.55 (-16.43%) |
4608.80 |
3528.00 - 4816.25 |
0.8821 times |
Thu 31 October 2024 |
4638.80 (-1.51%) |
4705.00 |
4263.10 - 5062.00 |
0.5182 times |
Mon 30 September 2024 |
4710.15 (-12.52%) |
5385.00 |
4545.00 - 5423.80 |
0.5106 times |
Fri 30 August 2024 |
5384.20 (7%) |
5056.80 |
4481.35 - 5470.00 |
0.842 times |
Wed 31 July 2024 |
5031.90 (8.16%) |
4675.00 |
4273.80 - 5689.65 |
1.7633 times |
Fri 28 June 2024 |
4652.45 (7.88%) |
4601.00 |
3725.95 - 5190.00 |
1.2896 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 2913.02 | | 12 day DMA | 2869.89 | | 20 day DMA | 2850.34 | | 35 day DMA | 2755.04 | | 50 day DMA | 2840.08 | | 100 day DMA | 3228.43 | | 150 day DMA | 3680.19 | | 200 day DMA | 3999.17 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2921.41 | 2908.12 | 2879.59 | | 12 day EMA | 2877.92 | 2865.18 | 2847 | | 20 day EMA | 2851.18 | 2840.99 | 2827.92 | | 35 day EMA | 2864.82 | 2859.92 | 2853.72 | | 50 day EMA | 2864.64 | 2861.24 | 2857 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2913.02 | 2870.29 | 2820.09 | | 12 day SMA | 2869.89 | 2873.1 | 2870.4 | | 20 day SMA | 2850.34 | 2829.19 | 2805.09 | | 35 day SMA | 2755.04 | 2752.35 | 2748.99 | | 50 day SMA | 2840.08 | 2843.48 | 2846.78 | | 100 day SMA | 3228.43 | 3236.68 | 3243.28 | | 150 day SMA | 3680.19 | 3693.87 | 3708.3 | | 200 day SMA | 3999.17 | 4008.98 | 4018.26 |
|
|
