EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.99 and 1311.98 | Daily Target 1 | 1301.33 | | Daily Target 2 | 1304.65 | | Daily Target 3 | 1307.3233333333 | | Daily Target 4 | 1310.64 | | Daily Target 5 | 1313.31 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1307.96 (0.03%) |
1304.01 |
1304.01 - 1310.00 |
1.5679 times |
Tue 28 October 2025 |
1307.62 (-0.15%) |
1303.38 |
1303.38 - 1309.29 |
0.2587 times |
Mon 27 October 2025 |
1309.64 (0.01%) |
1307.94 |
1303.37 - 1309.89 |
1.1079 times |
Fri 24 October 2025 |
1309.54 (-0.03%) |
1305.10 |
1303.88 - 1311.75 |
0.4845 times |
Thu 23 October 2025 |
1309.88 (-0.05%) |
1304.02 |
1304.02 - 1310.40 |
2.2446 times |
Tue 21 October 2025 |
1310.57 (0.16%) |
1310.90 |
1307.52 - 1310.99 |
0.4251 times |
Mon 20 October 2025 |
1308.44 (0.31%) |
1308.42 |
1303.85 - 1309.30 |
0.7441 times |
Fri 17 October 2025 |
1304.35 (0.16%) |
1303.00 |
1302.99 - 1308.19 |
0.6536 times |
Thu 16 October 2025 |
1302.25 (-0.17%) |
1306.30 |
1302.24 - 1306.30 |
1.5232 times |
Wed 15 October 2025 |
1304.53 (0.07%) |
1302.00 |
1300.81 - 1304.77 |
0.9904 times |
Tue 14 October 2025 |
1303.65 (0.28%) |
1298.68 |
1298.68 - 1305.84 |
4.2485 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.67 and 1312.3 | Weekly Target 1 | 1300.48 | | Weekly Target 2 | 1304.22 | | Weekly Target 3 | 1307.11 | | Weekly Target 4 | 1310.85 | | Weekly Target 5 | 1313.74 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1307.96 (-0.12%) |
1307.94 |
1303.37 - 1310.00 |
0.8197 times |
Fri 24 October 2025 |
1309.54 (0.4%) |
1308.42 |
1303.85 - 1311.75 |
1.089 times |
Fri 17 October 2025 |
1304.35 (0.36%) |
1300.38 |
1298.68 - 1308.19 |
2.9011 times |
Fri 10 October 2025 |
1299.63 (0.4%) |
1294.39 |
1293.32 - 1304.45 |
0.7365 times |
Fri 03 October 2025 |
1294.39 (0.46%) |
1290.00 |
1288.67 - 1296.39 |
0.5494 times |
Fri 26 September 2025 |
1288.50 (0.08%) |
1288.00 |
1285.86 - 1290.19 |
0.8874 times |
Fri 19 September 2025 |
1287.53 (0.18%) |
1285.19 |
1284.00 - 1288.75 |
0.9137 times |
Fri 12 September 2025 |
1285.18 (0.25%) |
1262.29 |
1262.29 - 1314.08 |
0.635 times |
Fri 05 September 2025 |
1281.92 (0.03%) |
1285.56 |
1278.02 - 1286.80 |
0.8354 times |
Fri 29 August 2025 |
1281.59 (-0.11%) |
1283.00 |
1276.66 - 1286.90 |
0.6329 times |
Fri 22 August 2025 |
1283.05 (0.04%) |
1288.00 |
1279.87 - 1288.00 |
0.9893 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.99 and 1320.73 | Monthly Target 1 | 1281.5 | | Monthly Target 2 | 1294.73 | | Monthly Target 3 | 1303.24 | | Monthly Target 4 | 1316.47 | | Monthly Target 5 | 1324.98 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1307.96 (1.17%) |
1290.01 |
1290.01 - 1311.75 |
0.8916 times |
Tue 30 September 2025 |
1292.89 (0.88%) |
1285.56 |
1262.29 - 1314.08 |
0.5451 times |
Fri 29 August 2025 |
1281.59 (-0.27%) |
1286.01 |
1276.66 - 1323.24 |
0.5935 times |
Thu 31 July 2025 |
1285.01 (0.6%) |
1277.35 |
1266.66 - 1312.92 |
1.1332 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.8255 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.8267 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.1749 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.657 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.9095 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.443 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
1.9794 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1308.93 | | 12 day DMA | 1306.54 | | 20 day DMA | 1302.37 | | 35 day DMA | 1295.66 | | 50 day DMA | 1291.87 | | 100 day DMA | 1287.74 | | 150 day DMA | 1280.03 | | 200 day DMA | 1265.87 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.23 | 1308.37 | 1308.75 | | 12 day EMA | 1305.97 | 1305.61 | 1305.24 | | 20 day EMA | 1302.8 | 1302.26 | 1301.7 | | 35 day EMA | 1298.09 | 1297.51 | 1296.91 | | 50 day EMA | 1293.12 | 1292.51 | 1291.89 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1308.93 | 1309.45 | 1309.61 | | 12 day SMA | 1306.54 | 1305.84 | 1305.12 | | 20 day SMA | 1302.37 | 1301.57 | 1300.62 | | 35 day SMA | 1295.66 | 1295.02 | 1294.29 | | 50 day SMA | 1291.87 | 1291.36 | 1290.91 | | 100 day SMA | 1287.74 | 1287.55 | 1287.33 | | 150 day SMA | 1280.03 | 1279.5 | 1278.97 | | 200 day SMA | 1265.87 | 1265.49 | 1265.03 |
|
|
