EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1284.01 and 1286.01 | Daily Target 1 | 1283.67 | | Daily Target 2 | 1284.34 | | Daily Target 3 | 1285.67 | | Daily Target 4 | 1286.34 | | Daily Target 5 | 1287.67 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1285.01 (-0.04%) |
1285.56 |
1285.00 - 1287.00 |
0.9246 times |
Wed 30 July 2025 |
1285.52 (0.05%) |
1285.01 |
1284.92 - 1287.00 |
0.2672 times |
Tue 29 July 2025 |
1284.90 (-0.16%) |
1285.01 |
1284.44 - 1288.99 |
2.1544 times |
Mon 28 July 2025 |
1287.00 (0.14%) |
1275.00 |
1266.66 - 1288.79 |
1.2481 times |
Fri 25 July 2025 |
1285.21 (-0.08%) |
1286.26 |
1284.91 - 1288.97 |
2.4662 times |
Thu 24 July 2025 |
1286.24 (-0.09%) |
1285.01 |
1285.00 - 1287.00 |
0.36 times |
Wed 23 July 2025 |
1287.36 (0.03%) |
1287.00 |
1285.30 - 1287.95 |
1.194 times |
Tue 22 July 2025 |
1287.00 (0.02%) |
1287.00 |
1285.25 - 1287.75 |
0.2791 times |
Mon 21 July 2025 |
1286.76 (0.11%) |
1284.01 |
1284.01 - 1287.61 |
0.8586 times |
Fri 18 July 2025 |
1285.35 (0.19%) |
1280.00 |
1280.00 - 1285.50 |
0.2478 times |
Thu 17 July 2025 |
1282.95 (0.07%) |
1282.01 |
1281.00 - 1284.34 |
1.7204 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1275.84 and 1298.17 | Weekly Target 1 | 1257.89 | | Weekly Target 2 | 1271.45 | | Weekly Target 3 | 1280.22 | | Weekly Target 4 | 1293.78 | | Weekly Target 5 | 1302.55 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1285.01 (-0.02%) |
1275.00 |
1266.66 - 1288.99 |
0.732 times |
Fri 25 July 2025 |
1285.21 (-0.01%) |
1284.01 |
1284.01 - 1288.97 |
0.8218 times |
Fri 18 July 2025 |
1285.35 (0.35%) |
1312.92 |
1280.00 - 1312.92 |
1.062 times |
Fri 11 July 2025 |
1280.90 (-0.15%) |
1282.99 |
1278.52 - 1284.24 |
0.3954 times |
Fri 04 July 2025 |
1282.82 (0.35%) |
1278.33 |
1275.85 - 1284.00 |
0.5924 times |
Fri 27 June 2025 |
1278.33 (-0.12%) |
1279.21 |
1275.31 - 1283.81 |
2.9741 times |
Fri 20 June 2025 |
1279.84 (0.03%) |
1287.00 |
1277.79 - 1310.55 |
1.2097 times |
Fri 13 June 2025 |
1279.48 (-0.53%) |
1289.99 |
1277.21 - 1319.10 |
0.6518 times |
Fri 06 June 2025 |
1286.28 (-0%) |
1289.35 |
1283.02 - 1289.49 |
0.7901 times |
Fri 30 May 2025 |
1286.31 (0.08%) |
1285.99 |
1282.07 - 1289.88 |
0.7707 times |
Fri 23 May 2025 |
1285.26 (0.91%) |
1275.00 |
1271.60 - 1285.98 |
0.3755 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1275.84 and 1322.1 | Monthly Target 1 | 1241.94 | | Monthly Target 2 | 1263.47 | | Monthly Target 3 | 1288.1966666667 | | Monthly Target 4 | 1309.73 | | Monthly Target 5 | 1334.46 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1285.01 (0.6%) |
1277.35 |
1266.66 - 1312.92 |
0.9338 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.5043 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.6812 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
0.9682 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.5414 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.7495 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.1891 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
1.6311 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
0.843 times |
Thu 31 October 2024 |
1202.55 (0.64%) |
1195.01 |
1193.09 - 1212.00 |
0.9584 times |
Mon 30 September 2024 |
1194.92 (1.62%) |
1175.88 |
1172.02 - 1219.90 |
0.344 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1285.53 | | 12 day DMA | 1285.44 | | 20 day DMA | 1283.67 | | 35 day DMA | 1282.05 | | 50 day DMA | 1283.26 | | 100 day DMA | 1268.05 | | 150 day DMA | 1252.38 | | 200 day DMA | 1240.58 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1285.45 | 1285.67 | 1285.74 | | 12 day EMA | 1284.93 | 1284.92 | 1284.81 | | 20 day EMA | 1284.14 | 1284.05 | 1283.89 | | 35 day EMA | 1283.64 | 1283.56 | 1283.44 | | 50 day EMA | 1283.03 | 1282.95 | 1282.85 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1285.53 | 1285.77 | 1286.14 | | 12 day SMA | 1285.44 | 1285.08 | 1284.68 | | 20 day SMA | 1283.67 | 1283.42 | 1283.15 | | 35 day SMA | 1282.05 | 1282.1 | 1282.14 | | 50 day SMA | 1283.26 | 1283.22 | 1283.08 | | 100 day SMA | 1268.05 | 1267.43 | 1266.81 | | 150 day SMA | 1252.38 | 1251.9 | 1251.39 | | 200 day SMA | 1240.58 | 1240.15 | 1239.71 |
|
|
