EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1281.98 and 1285.32 | Daily Target 1 | 1279.42 | | Daily Target 2 | 1281.19 | | Daily Target 3 | 1282.7633333333 | | Daily Target 4 | 1284.53 | | Daily Target 5 | 1286.1 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1282.95 (0.07%) |
1282.01 |
1281.00 - 1284.34 |
1.7943 times |
Wed 16 July 2025 |
1282.00 (0.11%) |
1283.00 |
1280.80 - 1284.98 |
1.338 times |
Tue 15 July 2025 |
1280.63 (-0.01%) |
1281.00 |
1280.01 - 1281.85 |
2.8517 times |
Mon 14 July 2025 |
1280.76 (-0.01%) |
1312.92 |
1280.20 - 1312.92 |
0.7098 times |
Fri 11 July 2025 |
1280.90 (0.03%) |
1284.24 |
1280.01 - 1284.24 |
0.5511 times |
Thu 10 July 2025 |
1280.50 (-0.06%) |
1279.68 |
1279.68 - 1282.87 |
0.2349 times |
Wed 09 July 2025 |
1281.22 (0.17%) |
1281.74 |
1278.52 - 1281.74 |
0.2077 times |
Tue 08 July 2025 |
1279.06 (-0.24%) |
1283.99 |
1279.00 - 1283.99 |
1.3958 times |
Mon 07 July 2025 |
1282.12 (-0.05%) |
1282.99 |
1280.01 - 1283.38 |
0.1986 times |
Fri 04 July 2025 |
1282.82 (0.21%) |
1280.00 |
1280.00 - 1283.50 |
0.7181 times |
Thu 03 July 2025 |
1280.19 (0.02%) |
1283.99 |
1279.76 - 1284.00 |
0.2556 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1265.03 and 1297.94 | Weekly Target 1 | 1259.05 | | Weekly Target 2 | 1271 | | Weekly Target 3 | 1291.96 | | Weekly Target 4 | 1303.91 | | Weekly Target 5 | 1324.87 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1282.95 (0.16%) |
1312.92 |
1280.01 - 1312.92 |
1.0981 times |
Fri 11 July 2025 |
1280.90 (-0.15%) |
1282.99 |
1278.52 - 1284.24 |
0.4246 times |
Fri 04 July 2025 |
1282.82 (0.35%) |
1278.33 |
1275.85 - 1284.00 |
0.6362 times |
Fri 27 June 2025 |
1278.33 (-0.12%) |
1279.21 |
1275.31 - 1283.81 |
3.1937 times |
Fri 20 June 2025 |
1279.84 (0.03%) |
1287.00 |
1277.79 - 1310.55 |
1.2991 times |
Fri 13 June 2025 |
1279.48 (-0.53%) |
1289.99 |
1277.21 - 1319.10 |
0.6999 times |
Fri 06 June 2025 |
1286.28 (-0%) |
1289.35 |
1283.02 - 1289.49 |
0.8485 times |
Fri 30 May 2025 |
1286.31 (0.08%) |
1285.99 |
1282.07 - 1289.88 |
0.8276 times |
Fri 23 May 2025 |
1285.26 (0.91%) |
1275.00 |
1271.60 - 1285.98 |
0.4032 times |
Fri 16 May 2025 |
1273.68 (0.41%) |
1268.50 |
1263.01 - 1273.92 |
0.5692 times |
Fri 09 May 2025 |
1268.50 (0.04%) |
1265.50 |
1256.97 - 1271.05 |
0.8509 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1280.15 and 1315.72 | Monthly Target 1 | 1255.5 | | Monthly Target 2 | 1269.23 | | Monthly Target 3 | 1291.0733333333 | | Monthly Target 4 | 1304.8 | | Monthly Target 5 | 1326.64 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1282.95 (0.44%) |
1277.35 |
1277.35 - 1312.92 |
0.5355 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.5704 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.7112 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.0107 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.5652 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.7824 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.2414 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
1.7028 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
0.88 times |
Thu 31 October 2024 |
1202.55 (0.64%) |
1195.01 |
1193.09 - 1212.00 |
1.0005 times |
Mon 30 September 2024 |
1194.92 (1.62%) |
1175.88 |
1172.02 - 1219.90 |
0.3591 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1281.45 | | 12 day DMA | 1281.09 | | 20 day DMA | 1280.47 | | 35 day DMA | 1282.32 | | 50 day DMA | 1280.54 | | 100 day DMA | 1261.92 | | 150 day DMA | 1247.28 | | 200 day DMA | 1236.04 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.74 | 1281.13 | 1280.7 | | 12 day EMA | 1281.17 | 1280.85 | 1280.64 | | 20 day EMA | 1280.96 | 1280.75 | 1280.62 | | 35 day EMA | 1280.15 | 1279.99 | 1279.87 | | 50 day EMA | 1279.73 | 1279.6 | 1279.5 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.45 | 1280.96 | 1280.8 | | 12 day SMA | 1281.09 | 1280.72 | 1280.34 | | 20 day SMA | 1280.47 | 1280.31 | 1280.33 | | 35 day SMA | 1282.32 | 1282.37 | 1282.42 | | 50 day SMA | 1280.54 | 1280.29 | 1280.02 | | 100 day SMA | 1261.92 | 1261.37 | 1260.8 | | 150 day SMA | 1247.28 | 1246.79 | 1246.3 | | 200 day SMA | 1236.04 | 1235.61 | 1235.15 |
|
|
