BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 6092 and 6239 | Daily Target 1 | 6057.33 | | Daily Target 2 | 6126.67 | | Daily Target 3 | 6204.3333333333 | | Daily Target 4 | 6273.67 | | Daily Target 5 | 6351.33 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6196.00 (-1.37%) |
6282.00 |
6135.00 - 6282.00 |
0.676 times |
Thu 10 July 2025 |
6282.00 (-2.5%) |
6425.00 |
6190.00 - 6437.00 |
0.6717 times |
Wed 09 July 2025 |
6443.00 (-0.61%) |
6492.00 |
6423.00 - 6500.00 |
0.4891 times |
Tue 08 July 2025 |
6482.50 (0.69%) |
6437.00 |
6348.00 - 6498.00 |
0.9134 times |
Mon 07 July 2025 |
6438.00 (0.04%) |
6477.50 |
6351.00 - 6511.00 |
0.5736 times |
Fri 04 July 2025 |
6435.50 (0.47%) |
6388.00 |
6376.50 - 6474.00 |
0.7215 times |
Thu 03 July 2025 |
6405.50 (0.3%) |
6399.00 |
6353.00 - 6451.00 |
0.6459 times |
Wed 02 July 2025 |
6386.50 (0.4%) |
6369.00 |
6318.50 - 6484.00 |
1.8416 times |
Tue 01 July 2025 |
6361.00 (1.06%) |
6270.00 |
6229.00 - 6387.00 |
1.4279 times |
Mon 30 June 2025 |
6294.50 (2.95%) |
6148.00 |
6070.50 - 6393.50 |
2.0393 times |
Fri 27 June 2025 |
6114.00 (3.43%) |
5914.00 |
5900.00 - 6187.00 |
3.1269 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5977.5 and 6353.5 | Weekly Target 1 | 5904.67 | | Weekly Target 2 | 6050.33 | | Weekly Target 3 | 6280.6666666667 | | Weekly Target 4 | 6426.33 | | Weekly Target 5 | 6656.67 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6196.00 (-3.72%) |
6477.50 |
6135.00 - 6511.00 |
0.5623 times |
Fri 04 July 2025 |
6435.50 (5.26%) |
6148.00 |
6070.50 - 6484.00 |
1.1294 times |
Fri 27 June 2025 |
6114.00 (10.15%) |
5551.00 |
5485.00 - 6187.00 |
0.8979 times |
Fri 20 June 2025 |
5550.50 (1.83%) |
5426.00 |
5401.00 - 5749.00 |
0.4691 times |
Fri 13 June 2025 |
5451.00 (-0.85%) |
5460.50 |
5315.00 - 5539.50 |
0.2918 times |
Fri 06 June 2025 |
5498.00 (-3.18%) |
5561.00 |
5472.50 - 5769.50 |
0.4205 times |
Fri 30 May 2025 |
5678.30 (13.81%) |
5053.10 |
5020.00 - 5857.90 |
5.0941 times |
Fri 23 May 2025 |
4989.20 (-1.02%) |
5064.90 |
4965.00 - 5199.00 |
0.4106 times |
Fri 16 May 2025 |
5040.70 (9.16%) |
4700.00 |
4686.10 - 5059.80 |
0.4109 times |
Fri 09 May 2025 |
4617.90 (-1.28%) |
4723.90 |
4509.30 - 4779.00 |
0.3134 times |
Fri 02 May 2025 |
4677.80 (-4.48%) |
4897.00 |
4400.00 - 4898.00 |
0.2046 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5977.5 and 6353.5 | Monthly Target 1 | 5904.67 | | Monthly Target 2 | 6050.33 | | Monthly Target 3 | 6280.6666666667 | | Monthly Target 4 | 6426.33 | | Monthly Target 5 | 6656.67 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6196.00 (-1.56%) |
6270.00 |
6135.00 - 6511.00 |
0.5839 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.0512 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.7278 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6137 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.0452 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
0.9942 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.4523 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.6272 times |
Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.6921 times |
Thu 31 October 2024 |
6625.85 (3.34%) |
6445.00 |
6253.40 - 6919.60 |
1.2125 times |
Mon 30 September 2024 |
6411.80 (1.95%) |
6322.20 |
6151.00 - 6597.00 |
0.814 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 6368.3 | | 12 day DMA | 6312.46 | | 20 day DMA | 6031.28 | | 35 day DMA | 5818.42 | | 50 day DMA | 5534.19 | | 100 day DMA | 5170.21 | | 150 day DMA | 5261.59 | | 200 day DMA | 5529.85 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6313.45 | 6372.16 | 6417.23 | | 12 day EMA | 6234.53 | 6241.53 | 6234.18 | | 20 day EMA | 6082.52 | 6070.58 | 6048.34 | | 35 day EMA | 5816.5 | 5794.16 | 5765.44 | | 50 day EMA | 5553.09 | 5526.86 | 5496.05 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6368.3 | 6416.2 | 6440.9 | | 12 day SMA | 6312.46 | 6275.29 | 6223 | | 20 day SMA | 6031.28 | 5994.03 | 5949.28 | | 35 day SMA | 5818.42 | 5783.94 | 5748.93 | | 50 day SMA | 5534.19 | 5503.83 | 5471.99 | | 100 day SMA | 5170.21 | 5152.15 | 5137.21 | | 150 day SMA | 5261.59 | 5261.31 | 5258.68 | | 200 day SMA | 5529.85 | 5530.87 | 5531.63 |
|
|
