BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5119 and 5208 | Daily Target 1 | 5100 | | Daily Target 2 | 5138 | | Daily Target 3 | 5189 | | Daily Target 4 | 5227 | | Daily Target 5 | 5278 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5176.00 (-0.51%) |
5227.00 |
5151.00 - 5240.00 |
1.8151 times |
Tue 02 September 2025 |
5202.50 (-0.22%) |
5235.50 |
5175.50 - 5297.50 |
0.9751 times |
Mon 01 September 2025 |
5214.00 (-0.33%) |
5294.50 |
5200.00 - 5294.50 |
0.8953 times |
Fri 29 August 2025 |
5231.50 (-0.71%) |
5253.50 |
5194.00 - 5280.00 |
1.0402 times |
Thu 28 August 2025 |
5269.00 (-1.16%) |
5331.00 |
5258.50 - 5367.00 |
1.0413 times |
Tue 26 August 2025 |
5331.00 (-3.09%) |
5515.00 |
5310.00 - 5525.00 |
1.3373 times |
Mon 25 August 2025 |
5501.00 (-0.33%) |
5542.00 |
5485.50 - 5590.00 |
0.7504 times |
Fri 22 August 2025 |
5519.00 (-1.35%) |
5597.00 |
5500.00 - 5620.00 |
1.1015 times |
Thu 21 August 2025 |
5594.50 (0.21%) |
5630.00 |
5580.00 - 5649.50 |
0.398 times |
Wed 20 August 2025 |
5582.50 (0.33%) |
5598.00 |
5558.50 - 5620.00 |
0.6457 times |
Tue 19 August 2025 |
5564.00 (0.77%) |
5529.50 |
5461.50 - 5577.00 |
0.7574 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5090.25 and 5236.75 | Weekly Target 1 | 5061.67 | | Weekly Target 2 | 5118.83 | | Weekly Target 3 | 5208.1666666667 | | Weekly Target 4 | 5265.33 | | Weekly Target 5 | 5354.67 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5176.00 (-1.06%) |
5294.50 |
5151.00 - 5297.50 |
0.4101 times |
Fri 29 August 2025 |
5231.50 (-5.21%) |
5542.00 |
5194.00 - 5590.00 |
0.4639 times |
Fri 22 August 2025 |
5519.00 (-2.31%) |
5649.50 |
5461.50 - 5706.00 |
0.5208 times |
Thu 14 August 2025 |
5649.50 (1.38%) |
5540.00 |
5512.50 - 5700.00 |
0.3724 times |
Fri 08 August 2025 |
5572.50 (-10.9%) |
6255.00 |
5485.50 - 6415.00 |
2.2606 times |
Fri 01 August 2025 |
6254.50 (-1.29%) |
6326.00 |
6110.50 - 6509.50 |
0.9767 times |
Fri 25 July 2025 |
6336.00 (-0.18%) |
6348.00 |
6209.00 - 6422.00 |
0.5129 times |
Fri 18 July 2025 |
6347.50 (2.45%) |
6180.00 |
6164.50 - 6410.00 |
0.9578 times |
Fri 11 July 2025 |
6196.00 (-3.72%) |
6477.50 |
6135.00 - 6511.00 |
1.1716 times |
Fri 04 July 2025 |
6435.50 (5.26%) |
6148.00 |
6070.50 - 6484.00 |
2.3532 times |
Fri 27 June 2025 |
6114.00 (10.15%) |
5551.00 |
5485.00 - 6187.00 |
1.871 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5090.25 and 5236.75 | Monthly Target 1 | 5061.67 | | Monthly Target 2 | 5118.83 | | Monthly Target 3 | 5208.1666666667 | | Monthly Target 4 | 5265.33 | | Monthly Target 5 | 5354.67 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5176.00 (-1.06%) |
5294.50 |
5151.00 - 5297.50 |
0.0904 times |
Fri 29 August 2025 |
5231.50 (-17.26%) |
6405.00 |
5194.00 - 6429.00 |
0.8335 times |
Thu 31 July 2025 |
6322.50 (0.44%) |
6270.00 |
6135.00 - 6511.00 |
1.1215 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.1132 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.8887 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6499 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.1068 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.0528 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.479 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.6642 times |
Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.733 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 5218.6 | | 12 day DMA | 5392.21 | | 20 day DMA | 5541.58 | | 35 day DMA | 5877.06 | | 50 day DMA | 5981.51 | | 100 day DMA | 5563.84 | | 150 day DMA | 5320.69 | | 200 day DMA | 5415.49 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5238.66 | 5269.98 | 5303.72 | | 12 day EMA | 5384.68 | 5422.61 | 5462.62 | | 20 day EMA | 5529.81 | 5567.04 | 5605.4 | | 35 day EMA | 5692.74 | 5723.16 | 5753.81 | | 50 day EMA | 5873.68 | 5902.14 | 5930.69 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5218.6 | 5249.6 | 5309.3 | | 12 day SMA | 5392.21 | 5431.67 | 5469.17 | | 20 day SMA | 5541.58 | 5595.33 | 5647.93 | | 35 day SMA | 5877.06 | 5907.01 | 5935.4 | | 50 day SMA | 5981.51 | 5988.21 | 5995.17 | | 100 day SMA | 5563.84 | 5560.28 | 5555.26 | | 150 day SMA | 5320.69 | 5320.29 | 5318.56 | | 200 day SMA | 5415.49 | 5421.54 | 5428.51 |
|
|
