BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4885.25 and 5004.05 | Daily Target 1 | 4863.9 | | Daily Target 2 | 4906.6 | | Daily Target 3 | 4982.7 | | Daily Target 4 | 5025.4 | | Daily Target 5 | 5101.5 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4949.30 (-1.69%) |
5058.80 |
4940.00 - 5058.80 |
0.9193 times |
Mon 27 October 2025 |
5034.30 (0.29%) |
5069.00 |
5013.10 - 5069.00 |
3.2865 times |
Fri 24 October 2025 |
5019.70 (0.4%) |
4988.00 |
4975.20 - 5032.90 |
0.4255 times |
Thu 23 October 2025 |
4999.60 (-0.2%) |
5010.00 |
4969.00 - 5050.00 |
0.5825 times |
Tue 21 October 2025 |
5009.40 (0.26%) |
5040.00 |
4998.10 - 5040.00 |
0.1132 times |
Mon 20 October 2025 |
4996.50 (-0.54%) |
5055.60 |
4961.00 - 5055.60 |
1.4977 times |
Fri 17 October 2025 |
5023.40 (-1.76%) |
5149.90 |
5001.00 - 5149.90 |
0.8371 times |
Thu 16 October 2025 |
5113.20 (0.93%) |
5097.00 |
5034.70 - 5129.00 |
0.8882 times |
Wed 15 October 2025 |
5066.30 (1.87%) |
4980.00 |
4956.80 - 5123.80 |
0.6965 times |
Tue 14 October 2025 |
4973.50 (-0.65%) |
4975.00 |
4955.10 - 5019.00 |
0.7536 times |
Mon 13 October 2025 |
5005.80 (-0.03%) |
5001.50 |
4970.00 - 5036.50 |
1.1922 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4880.15 and 5009.15 | Weekly Target 1 | 4857.1 | | Weekly Target 2 | 4903.2 | | Weekly Target 3 | 4986.1 | | Weekly Target 4 | 5032.2 | | Weekly Target 5 | 5115.1 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4949.30 (-1.4%) |
5069.00 |
4940.00 - 5069.00 |
0.7137 times |
Fri 24 October 2025 |
5019.70 (-0.07%) |
5055.60 |
4961.00 - 5055.60 |
0.4444 times |
Fri 17 October 2025 |
5023.40 (0.33%) |
5001.50 |
4955.10 - 5149.90 |
0.7411 times |
Fri 10 October 2025 |
5007.10 (-0.95%) |
5075.00 |
4946.60 - 5085.00 |
0.7728 times |
Fri 03 October 2025 |
5054.90 (0.12%) |
5089.00 |
4791.00 - 5089.00 |
0.801 times |
Fri 26 September 2025 |
5049.00 (-5.57%) |
5346.00 |
4900.50 - 5346.00 |
1.0945 times |
Fri 19 September 2025 |
5347.00 (4.8%) |
5102.00 |
5060.00 - 5489.00 |
2.5857 times |
Fri 12 September 2025 |
5102.00 (0.38%) |
5078.50 |
5030.00 - 5185.00 |
0.9973 times |
Fri 05 September 2025 |
5082.50 (-2.85%) |
5294.50 |
5061.00 - 5297.50 |
1.0774 times |
Fri 29 August 2025 |
5231.50 (-5.21%) |
5542.00 |
5194.00 - 5590.00 |
0.772 times |
Fri 22 August 2025 |
5519.00 (-2.31%) |
5649.50 |
5461.50 - 5706.00 |
0.8666 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4870.15 and 5229.05 | Monthly Target 1 | 4604.5 | | Monthly Target 2 | 4776.9 | | Monthly Target 3 | 4963.4 | | Monthly Target 4 | 5135.8 | | Monthly Target 5 | 5322.3 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4949.30 (2.89%) |
4810.00 |
4791.00 - 5149.90 |
0.3821 times |
Tue 30 September 2025 |
4810.50 (-8.05%) |
5294.50 |
4792.00 - 5489.00 |
0.7854 times |
Fri 29 August 2025 |
5231.50 (-17.26%) |
6405.00 |
5194.00 - 6429.00 |
0.7963 times |
Thu 31 July 2025 |
6322.50 (0.44%) |
6270.00 |
6135.00 - 6511.00 |
1.0714 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.0635 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.7597 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6209 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.0574 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.0058 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.4576 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.6346 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 5002.46 | | 12 day DMA | 5016.51 | | 20 day DMA | 4997.11 | | 35 day DMA | 5053.7 | | 50 day DMA | 5148.6 | | 100 day DMA | 5579.04 | | 150 day DMA | 5376.55 | | 200 day DMA | 5264.58 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4997.75 | 5021.97 | 5015.81 | | 12 day EMA | 5011.43 | 5022.72 | 5020.61 | | 20 day EMA | 5031.49 | 5040.14 | 5040.75 | | 35 day EMA | 5099.65 | 5108.5 | 5112.87 | | 50 day EMA | 5173.79 | 5182.95 | 5189.01 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5002.46 | 5011.9 | 5009.72 | | 12 day SMA | 5016.51 | 5025.53 | 5022.28 | | 20 day SMA | 4997.11 | 5002.09 | 4999.63 | | 35 day SMA | 5053.7 | 5057.51 | 5059.73 | | 50 day SMA | 5148.6 | 5162.67 | 5174.82 | | 100 day SMA | 5579.04 | 5585.54 | 5591.48 | | 150 day SMA | 5376.55 | 5376.45 | 5375.29 | | 200 day SMA | 5264.58 | 5267.35 | 5270.32 |
|
|
