BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4829.3 and 4910.7 | Daily Target 1 | 4764.8 | | Daily Target 2 | 4812.4 | | Daily Target 3 | 4846.2 | | Daily Target 4 | 4893.8 | | Daily Target 5 | 4927.6 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4860.00 (1.28%) |
4800.00 |
4798.60 - 4880.00 |
2.0698 times |
Tue 15 April 2025 |
4798.40 (-0.59%) |
4884.00 |
4780.60 - 4884.00 |
0.8531 times |
Fri 11 April 2025 |
4826.90 (2.25%) |
4768.00 |
4738.10 - 4894.90 |
0.8919 times |
Wed 09 April 2025 |
4720.90 (-2.05%) |
4743.20 |
4701.00 - 4806.95 |
0.4489 times |
Tue 08 April 2025 |
4819.85 (2.54%) |
4711.20 |
4711.10 - 4849.90 |
0.8647 times |
Mon 07 April 2025 |
4700.35 (-2.4%) |
4654.05 |
4602.55 - 4802.00 |
1.1031 times |
Fri 04 April 2025 |
4815.90 (-2.36%) |
4932.40 |
4761.10 - 4932.40 |
0.6726 times |
Thu 03 April 2025 |
4932.40 (2.38%) |
4760.50 |
4753.40 - 4949.00 |
1.0149 times |
Wed 02 April 2025 |
4817.90 (0.11%) |
4830.55 |
4723.00 - 4839.95 |
1.198 times |
Tue 01 April 2025 |
4812.40 (-1.98%) |
4905.00 |
4770.00 - 4945.10 |
0.8829 times |
Fri 28 March 2025 |
4909.60 (4.28%) |
4777.60 |
4757.85 - 5288.90 |
13.7932 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4768.6 and 4872 | Weekly Target 1 | 4738.13 | | Weekly Target 2 | 4799.07 | | Weekly Target 3 | 4841.5333333333 | | Weekly Target 4 | 4902.47 | | Weekly Target 5 | 4944.93 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4860.00 (0.69%) |
4884.00 |
4780.60 - 4884.00 |
0.4321 times |
Fri 11 April 2025 |
4826.90 (0.23%) |
4654.05 |
4602.55 - 4894.90 |
0.4892 times |
Fri 04 April 2025 |
4815.90 (-1.91%) |
4905.00 |
4723.00 - 4949.00 |
0.5571 times |
Fri 28 March 2025 |
4909.60 (0.73%) |
4900.55 |
4661.05 - 5288.90 |
2.7593 times |
Fri 21 March 2025 |
4874.25 (2.88%) |
4750.05 |
4711.65 - 5020.00 |
0.6125 times |
Thu 13 March 2025 |
4737.95 (-2.86%) |
4895.00 |
4674.70 - 4935.00 |
0.5746 times |
Fri 07 March 2025 |
4877.45 (3.14%) |
4738.25 |
4548.80 - 4980.30 |
0.5481 times |
Fri 28 February 2025 |
4729.10 (-2%) |
4825.60 |
4605.00 - 5010.05 |
0.7737 times |
Fri 21 February 2025 |
4825.60 (7.46%) |
4450.00 |
4357.60 - 4909.45 |
0.7389 times |
Fri 14 February 2025 |
4490.55 (-9.3%) |
4927.00 |
4217.45 - 4951.05 |
2.5145 times |
Fri 07 February 2025 |
4951.20 (-3.22%) |
5144.85 |
4925.50 - 5239.00 |
0.2479 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4558.05 and 4904.5 | Monthly Target 1 | 4457.4 | | Monthly Target 2 | 4658.7 | | Monthly Target 3 | 4803.85 | | Monthly Target 4 | 5005.15 | | Monthly Target 5 | 5150.3 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4860.00 (-1.01%) |
4905.00 |
4602.55 - 4949.00 |
0.3924 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.193 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.1348 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.5162 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.7159 times |
Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.79 times |
Thu 31 October 2024 |
6625.85 (3.34%) |
6445.00 |
6253.40 - 6919.60 |
1.384 times |
Mon 30 September 2024 |
6411.80 (1.95%) |
6322.20 |
6151.00 - 6597.00 |
0.9291 times |
Fri 30 August 2024 |
6289.05 (-9.59%) |
6911.00 |
6044.00 - 7196.85 |
1.4724 times |
Wed 31 July 2024 |
6956.50 (3.64%) |
6714.00 |
6370.00 - 7103.70 |
1.4721 times |
Fri 28 June 2024 |
6712.40 (33.48%) |
5100.00 |
4926.60 - 6825.00 |
1.3353 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 4805.21 | | 12 day DMA | 4810.24 | | 20 day DMA | 4842.29 | | 35 day DMA | 4825.19 | | 50 day DMA | 4825.28 | | 100 day DMA | 5219.46 | | 150 day DMA | 5634.52 | | 200 day DMA | 5862.97 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4817.04 | 4795.56 | 4794.14 | | 12 day EMA | 4817.74 | 4810.06 | 4812.18 | | 20 day EMA | 4824.32 | 4820.57 | 4822.9 | | 35 day EMA | 4832.59 | 4830.98 | 4832.9 | | 50 day EMA | 4834.19 | 4833.14 | 4834.56 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4805.21 | 4773.28 | 4776.78 | | 12 day SMA | 4810.24 | 4809.85 | 4815.83 | | 20 day SMA | 4842.29 | 4836.19 | 4832.81 | | 35 day SMA | 4825.19 | 4821.64 | 4818.83 | | 50 day SMA | 4825.28 | 4828.24 | 4828.27 | | 100 day SMA | 5219.46 | 5227.72 | 5238.67 | | 150 day SMA | 5634.52 | 5645.09 | 5656.42 | | 200 day SMA | 5862.97 | 5870.51 | 5879.49 |
|
|
