BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 47.5 and 48.7 | Daily Target 1 | 47.2 | | Daily Target 2 | 47.8 | | Daily Target 3 | 48.4 | | Daily Target 4 | 49 | | Daily Target 5 | 49.6 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.40 (1.89%) |
48.50 |
47.80 - 49.00 |
0.7143 times |
| Tue 29 April 2025 |
47.50 (-2.26%) |
48.60 |
47.50 - 48.60 |
0.3571 times |
| Mon 28 April 2025 |
48.60 (0.83%) |
48.20 |
48.20 - 48.75 |
0.5357 times |
| Fri 25 April 2025 |
48.20 (-3.21%) |
48.55 |
48.20 - 48.55 |
0.7143 times |
| Thu 24 April 2025 |
49.80 (0.81%) |
49.80 |
49.80 - 49.80 |
0.3571 times |
| Tue 22 April 2025 |
49.40 (0.41%) |
49.50 |
49.30 - 49.95 |
0.8929 times |
| Mon 21 April 2025 |
49.20 (3.25%) |
48.25 |
48.05 - 49.45 |
2.6786 times |
| Thu 17 April 2025 |
47.65 (-1.14%) |
47.55 |
47.35 - 48.10 |
1.25 times |
| Wed 16 April 2025 |
48.20 (-1.13%) |
48.75 |
48.20 - 48.75 |
0.8929 times |
| Tue 15 April 2025 |
48.75 (3.72%) |
48.25 |
48.25 - 48.75 |
1.6071 times |
| Fri 11 April 2025 |
47.00 (-3.39%) |
48.15 |
47.00 - 49.00 |
12.1429 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 47.95 and 49.45 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 48.3 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 49.8 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.40 (0.41%) |
48.20 |
47.50 - 49.00 |
0.0538 times |
| Fri 25 April 2025 |
48.20 (1.15%) |
48.25 |
48.05 - 49.95 |
0.1553 times |
| Thu 17 April 2025 |
47.65 (1.38%) |
48.25 |
47.35 - 48.75 |
0.1254 times |
| Fri 11 April 2025 |
47.00 (-11.74%) |
50.00 |
47.00 - 53.00 |
1.3799 times |
| Fri 04 April 2025 |
53.25 (7.04%) |
49.25 |
49.00 - 56.50 |
0.8662 times |
| Fri 28 March 2025 |
49.75 (-8.29%) |
54.20 |
44.00 - 54.20 |
2.8315 times |
| Fri 21 March 2025 |
54.25 (0.37%) |
53.40 |
51.10 - 56.50 |
3.1481 times |
| Thu 13 March 2025 |
54.05 (-8.78%) |
59.50 |
53.00 - 59.80 |
0.6153 times |
| Fri 07 March 2025 |
59.25 (2.16%) |
59.50 |
55.50 - 63.25 |
0.5675 times |
| Fri 28 February 2025 |
58.00 (-8.66%) |
62.10 |
56.60 - 63.50 |
0.2569 times |
| Fri 21 February 2025 |
63.50 (-2.68%) |
65.00 |
63.00 - 67.00 |
0.2808 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 42.95 and 52.45 | Monthly Target 1 | 41.13 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 50.633333333333 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 60.13 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.5913 times |
| Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
1.6411 times |
| Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.2505 times |
| Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
0.7747 times |
| Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.5297 times |
| Fri 29 November 2024 |
70.40 (-6.75%) |
75.05 |
67.00 - 81.00 |
0.7227 times |
| Thu 31 October 2024 |
75.50 (-5.45%) |
80.85 |
73.00 - 88.00 |
1.0197 times |
| Mon 30 September 2024 |
79.85 (-3.8%) |
84.75 |
75.20 - 87.00 |
0.8541 times |
| Fri 30 August 2024 |
83.00 (-12.35%) |
96.95 |
80.00 - 97.75 |
1.4043 times |
| Wed 31 July 2024 |
94.70 (12%) |
84.75 |
73.10 - 101.15 |
2.2119 times |
| Fri 28 June 2024 |
84.55 (-6.88%) |
94.00 |
84.00 - 97.75 |
0.5694 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 48.5 | | 12 day DMA | 48.45 | | 20 day DMA | 49.73 | | 35 day DMA | 51.9 | | 50 day DMA | 55.57 | | 100 day DMA | 62.12 | | 150 day DMA | 66.96 | | 200 day DMA | 71.47 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.35 | 48.78 | | 12 day EMA | 48.97 | 49.07 | 49.35 | | 20 day EMA | 50.08 | 50.26 | 50.55 | | 35 day EMA | 53.05 | 53.32 | 53.66 | | 50 day EMA | 56.03 | 56.34 | 56.7 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.5 | 48.7 | 49.04 | | 12 day SMA | 48.45 | 48.5 | 48.62 | | 20 day SMA | 49.73 | 49.78 | 50.02 | | 35 day SMA | 51.9 | 52.22 | 52.52 | | 50 day SMA | 55.57 | 56.05 | 56.46 | | 100 day SMA | 62.12 | 62.32 | 62.55 | | 150 day SMA | 66.96 | 67.18 | 67.42 | | 200 day SMA | 71.47 | 71.65 | 71.83 |
|
|
