BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 53.5 and 56.4 | Daily Target 1 | 51.4 | | Daily Target 2 | 52.7 | | Daily Target 3 | 54.3 | | Daily Target 4 | 55.6 | | Daily Target 5 | 57.2 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.00 (2.08%) |
53.00 |
53.00 - 55.90 |
3.5227 times |
Tue 15 July 2025 |
52.90 (3.83%) |
50.90 |
50.90 - 53.95 |
2.1591 times |
Mon 14 July 2025 |
50.95 (0%) |
50.95 |
50.95 - 50.95 |
0.1136 times |
Fri 11 July 2025 |
50.95 (-1.07%) |
51.00 |
50.85 - 51.00 |
1.1364 times |
Thu 10 July 2025 |
51.50 (0.98%) |
51.00 |
51.00 - 51.50 |
0.4545 times |
Wed 09 July 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.2273 times |
Tue 08 July 2025 |
51.00 (-0.58%) |
51.30 |
51.00 - 51.30 |
0.6818 times |
Mon 07 July 2025 |
51.30 (-1.16%) |
52.00 |
51.30 - 52.00 |
0.5682 times |
Fri 04 July 2025 |
51.90 (-1.8%) |
52.85 |
51.90 - 53.00 |
0.5682 times |
Thu 03 July 2025 |
52.85 (-0.75%) |
53.00 |
52.05 - 53.00 |
0.5682 times |
Wed 02 July 2025 |
53.25 (0.57%) |
51.65 |
51.65 - 53.25 |
0.4545 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 52.45 and 57.45 | Weekly Target 1 | 48.6 | | Weekly Target 2 | 51.3 | | Weekly Target 3 | 53.6 | | Weekly Target 4 | 56.3 | | Weekly Target 5 | 58.6 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.00 (5.99%) |
50.95 |
50.90 - 55.90 |
0.9427 times |
Fri 11 July 2025 |
50.95 (-1.83%) |
52.00 |
50.85 - 52.00 |
0.4991 times |
Fri 04 July 2025 |
51.90 (-1.89%) |
52.00 |
51.65 - 53.25 |
0.4251 times |
Fri 27 June 2025 |
52.90 (1.73%) |
53.00 |
51.35 - 53.50 |
0.573 times |
Fri 20 June 2025 |
52.00 (-5.45%) |
54.05 |
52.00 - 54.50 |
0.5176 times |
Fri 13 June 2025 |
55.00 (-3.17%) |
56.05 |
53.60 - 57.95 |
1.146 times |
Fri 06 June 2025 |
56.80 (-8.39%) |
62.00 |
56.00 - 63.95 |
0.9427 times |
Fri 30 May 2025 |
62.00 (9.35%) |
57.75 |
56.00 - 63.20 |
2.403 times |
Fri 23 May 2025 |
56.70 (4.42%) |
55.45 |
54.55 - 59.00 |
1.1645 times |
Fri 16 May 2025 |
54.30 (18.43%) |
46.75 |
46.75 - 56.00 |
1.3863 times |
Fri 09 May 2025 |
45.85 (-5.27%) |
45.15 |
45.15 - 48.15 |
0.4067 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 52.43 and 57.48 | Monthly Target 1 | 48.53 | | Monthly Target 2 | 51.27 | | Monthly Target 3 | 53.583333333333 | | Monthly Target 4 | 56.32 | | Monthly Target 5 | 58.63 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.00 (3.85%) |
52.00 |
50.85 - 55.90 |
0.2151 times |
Mon 30 June 2025 |
52.00 (-16.13%) |
62.00 |
51.35 - 63.95 |
0.378 times |
Fri 30 May 2025 |
62.00 (28.1%) |
45.15 |
45.15 - 63.20 |
0.63 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.9385 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.6048 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.3976 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
1.2296 times |
Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.8408 times |
Fri 29 November 2024 |
70.40 (-6.75%) |
75.05 |
67.00 - 81.00 |
1.1471 times |
Thu 31 October 2024 |
75.50 (-5.45%) |
80.85 |
73.00 - 88.00 |
1.6185 times |
Mon 30 September 2024 |
79.85 (-3.8%) |
84.75 |
75.20 - 87.00 |
1.3556 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 52.05 | | 20 day DMA | 52.26 | | 35 day DMA | 54.19 | | 50 day DMA | 53.71 | | 100 day DMA | 54.64 | | 150 day DMA | 59.31 | | 200 day DMA | 63.64 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.51 | 51.77 | 51.2 | | 12 day EMA | 52.28 | 51.97 | 51.8 | | 20 day EMA | 52.53 | 52.38 | 52.33 | | 35 day EMA | 52.69 | 52.61 | 52.59 | | 50 day EMA | 53.13 | 53.09 | 53.1 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 51.46 | 51.08 | | 12 day SMA | 52.05 | 51.88 | 51.88 | | 20 day SMA | 52.26 | 52.29 | 52.32 | | 35 day SMA | 54.19 | 54.36 | 54.61 | | 50 day SMA | 53.71 | 53.59 | 53.49 | | 100 day SMA | 54.64 | 54.82 | 54.97 | | 150 day SMA | 59.31 | 59.41 | 59.53 | | 200 day SMA | 63.64 | 63.78 | 63.93 |
|
|
