BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 43.85 and 45.05 | Daily Target 1 | 42.85 | | Daily Target 2 | 43.65 | | Daily Target 3 | 44.05 | | Daily Target 4 | 44.85 | | Daily Target 5 | 45.25 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.45 (1.48%) |
43.80 |
43.25 - 44.45 |
0.678 times |
Mon 27 October 2025 |
43.80 (1.62%) |
43.80 |
43.80 - 43.80 |
0.1695 times |
Fri 24 October 2025 |
43.10 (-3.47%) |
43.75 |
43.05 - 43.75 |
1.3559 times |
Thu 23 October 2025 |
44.65 (1.48%) |
45.10 |
43.60 - 45.10 |
0.8475 times |
Tue 21 October 2025 |
44.00 (0.46%) |
44.00 |
44.00 - 44.00 |
0.1695 times |
Mon 20 October 2025 |
43.80 (1.86%) |
43.00 |
43.00 - 44.00 |
0.8475 times |
Fri 17 October 2025 |
43.00 (-0.81%) |
42.60 |
42.60 - 44.00 |
1.5254 times |
Thu 16 October 2025 |
43.35 (-1.59%) |
44.05 |
43.00 - 44.95 |
1.6949 times |
Wed 15 October 2025 |
44.05 (0.11%) |
45.65 |
43.00 - 45.65 |
0.678 times |
Tue 14 October 2025 |
44.00 (-1.12%) |
44.50 |
44.00 - 45.00 |
2.0339 times |
Mon 13 October 2025 |
44.50 (2.3%) |
42.75 |
42.75 - 44.50 |
0.339 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 43.85 and 45.05 | Weekly Target 1 | 42.85 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 44.05 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.45 (3.13%) |
43.80 |
43.25 - 44.45 |
0.0766 times |
Fri 24 October 2025 |
43.10 (0.23%) |
43.00 |
43.00 - 45.10 |
0.291 times |
Fri 17 October 2025 |
43.00 (-1.15%) |
42.75 |
42.60 - 45.65 |
0.5666 times |
Fri 10 October 2025 |
43.50 (-11.31%) |
48.85 |
42.40 - 49.00 |
2.0061 times |
Fri 03 October 2025 |
49.05 (-1.11%) |
49.65 |
49.00 - 51.00 |
0.3216 times |
Fri 26 September 2025 |
49.60 (1.85%) |
49.85 |
49.20 - 53.55 |
1.3936 times |
Fri 19 September 2025 |
48.70 (-5.07%) |
51.30 |
48.00 - 51.95 |
1.8224 times |
Fri 12 September 2025 |
51.30 (2.91%) |
50.50 |
50.35 - 52.90 |
0.6891 times |
Fri 05 September 2025 |
49.85 (-3.58%) |
52.50 |
48.95 - 55.45 |
1.7917 times |
Fri 29 August 2025 |
51.70 (-13.11%) |
58.25 |
51.10 - 58.30 |
1.0413 times |
Fri 22 August 2025 |
59.50 (2.15%) |
58.15 |
58.15 - 61.00 |
0.8729 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 39.13 and 47.73 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 45.95 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 54.55 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44.45 (-11.1%) |
49.95 |
42.40 - 51.00 |
0.3836 times |
Tue 30 September 2025 |
50.00 (-3.29%) |
52.50 |
48.00 - 55.45 |
0.7058 times |
Fri 29 August 2025 |
51.70 (-22.08%) |
67.80 |
51.10 - 67.80 |
0.5829 times |
Thu 31 July 2025 |
66.35 (27.6%) |
52.00 |
50.85 - 75.70 |
3.0317 times |
Mon 30 June 2025 |
52.00 (-16.13%) |
62.00 |
51.35 - 63.95 |
0.324 times |
Fri 30 May 2025 |
62.00 (28.1%) |
45.15 |
45.15 - 63.20 |
0.54 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.8045 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.2328 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.3408 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
1.054 times |
Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.7207 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 44 | | 12 day DMA | 43.85 | | 20 day DMA | 45.37 | | 35 day DMA | 47.73 | | 50 day DMA | 50.29 | | 100 day DMA | 53.73 | | 150 day DMA | 53.22 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 43.78 | 43.77 | | 12 day EMA | 44.44 | 44.44 | 44.56 | | 20 day EMA | 45.55 | 45.67 | 45.87 | | 35 day EMA | 47.93 | 48.14 | 48.4 | | 50 day EMA | 50.54 | 50.79 | 51.08 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44 | 43.87 | 43.71 | | 12 day SMA | 43.85 | 43.88 | 43.87 | | 20 day SMA | 45.37 | 45.63 | 46.01 | | 35 day SMA | 47.73 | 48.02 | 48.28 | | 50 day SMA | 50.29 | 50.61 | 50.97 | | 100 day SMA | 53.73 | 53.9 | 54.09 | | 150 day SMA | 53.22 | 53.32 | 53.41 | | 200 day SMA | 56.53 | 56.64 | 56.76 |
|
|
