BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1182.15 and 1196.15 | Daily Target 1 | 1179.1 | | Daily Target 2 | 1185.2 | | Daily Target 3 | 1193.1 | | Daily Target 4 | 1199.2 | | Daily Target 5 | 1207.1 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1191.30 (-0.74%) |
1195.00 |
1187.00 - 1201.00 |
0.6047 times |
Wed 30 July 2025 |
1200.20 (0.35%) |
1198.20 |
1195.70 - 1205.00 |
0.6024 times |
Tue 29 July 2025 |
1196.00 (-0.18%) |
1201.00 |
1187.10 - 1203.20 |
0.9316 times |
Mon 28 July 2025 |
1198.20 (-0.55%) |
1204.80 |
1195.00 - 1207.70 |
0.7477 times |
Fri 25 July 2025 |
1204.80 (-0.5%) |
1215.00 |
1202.00 - 1217.50 |
1.0647 times |
Thu 24 July 2025 |
1210.90 (0.47%) |
1210.00 |
1205.40 - 1214.50 |
1.7614 times |
Wed 23 July 2025 |
1205.20 (-0.36%) |
1211.00 |
1203.20 - 1214.80 |
1.0154 times |
Tue 22 July 2025 |
1209.60 (-0.01%) |
1214.20 |
1207.30 - 1216.50 |
1.0111 times |
Mon 21 July 2025 |
1209.70 (-0.8%) |
1219.50 |
1207.50 - 1228.90 |
1.4167 times |
Fri 18 July 2025 |
1219.50 (-0.77%) |
1234.40 |
1217.10 - 1235.40 |
0.8442 times |
Thu 17 July 2025 |
1229.00 (-1.17%) |
1244.80 |
1226.00 - 1248.40 |
1.2397 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1178.8 and 1199.5 | Weekly Target 1 | 1174.63 | | Weekly Target 2 | 1182.97 | | Weekly Target 3 | 1195.3333333333 | | Weekly Target 4 | 1203.67 | | Weekly Target 5 | 1216.03 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1191.30 (-1.12%) |
1204.80 |
1187.00 - 1207.70 |
0.4485 times |
Fri 25 July 2025 |
1204.80 (-1.21%) |
1219.50 |
1202.00 - 1228.90 |
0.9742 times |
Fri 18 July 2025 |
1219.50 (-1.58%) |
1239.10 |
1217.10 - 1273.10 |
1.1726 times |
Fri 11 July 2025 |
1239.10 (0.02%) |
1239.10 |
1219.90 - 1284.90 |
2.0194 times |
Fri 04 July 2025 |
1238.80 (0.62%) |
1236.00 |
1218.00 - 1245.00 |
0.7715 times |
Fri 27 June 2025 |
1231.20 (2.64%) |
1195.00 |
1193.50 - 1234.80 |
0.6939 times |
Fri 20 June 2025 |
1199.50 (-1.2%) |
1215.90 |
1196.10 - 1226.60 |
0.4548 times |
Fri 13 June 2025 |
1214.10 (-0.39%) |
1228.90 |
1205.00 - 1231.90 |
0.8359 times |
Fri 06 June 2025 |
1218.90 (-3.55%) |
1263.80 |
1200.00 - 1272.90 |
1.0155 times |
Fri 30 May 2025 |
1263.80 (-0.93%) |
1275.70 |
1246.60 - 1300.70 |
1.6134 times |
Fri 23 May 2025 |
1275.70 (2.18%) |
1258.50 |
1211.60 - 1278.00 |
1.8967 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 1140.2 and 1238.1 | Monthly Target 1 | 1123.17 | | Monthly Target 2 | 1157.23 | | Monthly Target 3 | 1221.0666666667 | | Monthly Target 4 | 1255.13 | | Monthly Target 5 | 1318.97 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1191.30 (-2.45%) |
1221.90 |
1187.00 - 1284.90 |
0.6825 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.4317 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
0.8529 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.578 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.5582 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.5389 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
1.1546 times |
Tue 31 December 2024 |
1374.90 (-2.55%) |
1412.00 |
1327.85 - 1457.50 |
1.3837 times |
Fri 29 November 2024 |
1410.85 (4.07%) |
1365.00 |
1275.55 - 1418.15 |
1.3281 times |
Thu 31 October 2024 |
1355.65 (-5.84%) |
1440.00 |
1340.00 - 1468.80 |
1.4915 times |
Mon 30 September 2024 |
1439.70 (-0.89%) |
1453.00 |
1381.00 - 1476.95 |
1.276 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1198.1 | | 12 day DMA | 1209.83 | | 20 day DMA | 1224.66 | | 35 day DMA | 1221.07 | | 50 day DMA | 1227.83 | | 100 day DMA | 1225.88 | | 150 day DMA | 1260.19 | | 200 day DMA | 1290.33 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.51 | 1202.12 | 1203.08 | | 12 day EMA | 1208.5 | 1211.63 | 1213.71 | | 20 day EMA | 1215.3 | 1217.83 | 1219.68 | | 35 day EMA | 1222.69 | 1224.54 | 1225.97 | | 50 day EMA | 1226.3 | 1227.73 | 1228.85 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.1 | 1202.02 | 1203.02 | | 12 day SMA | 1209.83 | 1215.49 | 1218.44 | | 20 day SMA | 1224.66 | 1226.65 | 1228.11 | | 35 day SMA | 1221.07 | 1221.73 | 1222.3 | | 50 day SMA | 1227.83 | 1229.22 | 1230.39 | | 100 day SMA | 1225.88 | 1226.34 | 1226.46 | | 150 day SMA | 1260.19 | 1261.14 | 1262.09 | | 200 day SMA | 1290.33 | 1291.35 | 1292.36 |
|
|
