BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1225.75 and 1239.75 | Daily Target 1 | 1222.47 | | Daily Target 2 | 1229.03 | | Daily Target 3 | 1236.4666666667 | | Daily Target 4 | 1243.03 | | Daily Target 5 | 1250.47 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1235.60 (-0.28%) |
1239.10 |
1229.90 - 1243.90 |
1.3154 times |
Fri 11 July 2025 |
1239.10 (-1.98%) |
1263.90 |
1232.60 - 1263.90 |
0.519 times |
Thu 10 July 2025 |
1264.10 (-0.09%) |
1269.50 |
1253.50 - 1284.90 |
0.9129 times |
Wed 09 July 2025 |
1265.20 (1.63%) |
1250.90 |
1238.40 - 1268.50 |
1.036 times |
Tue 08 July 2025 |
1244.90 (1.35%) |
1235.00 |
1233.10 - 1275.00 |
3.316 times |
Mon 07 July 2025 |
1228.30 (-0.85%) |
1239.10 |
1219.90 - 1251.30 |
1.1161 times |
Fri 04 July 2025 |
1238.80 (0.63%) |
1233.00 |
1232.30 - 1243.20 |
0.3951 times |
Thu 03 July 2025 |
1231.10 (0.14%) |
1234.00 |
1227.00 - 1245.00 |
0.6367 times |
Wed 02 July 2025 |
1229.40 (-0.21%) |
1235.00 |
1223.20 - 1236.90 |
0.3678 times |
Tue 01 July 2025 |
1232.00 (0.88%) |
1221.90 |
1220.00 - 1235.00 |
0.385 times |
Mon 30 June 2025 |
1221.20 (-0.81%) |
1236.00 |
1218.00 - 1243.50 |
0.8515 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1225.75 and 1239.75 | Weekly Target 1 | 1222.47 | | Weekly Target 2 | 1229.03 | | Weekly Target 3 | 1236.4666666667 | | Weekly Target 4 | 1243.03 | | Weekly Target 5 | 1250.47 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1235.60 (-0.28%) |
1239.10 |
1229.90 - 1243.90 |
0.3365 times |
Fri 11 July 2025 |
1239.10 (0.02%) |
1239.10 |
1219.90 - 1284.90 |
1.7653 times |
Fri 04 July 2025 |
1238.80 (0.62%) |
1236.00 |
1218.00 - 1245.00 |
0.6745 times |
Fri 27 June 2025 |
1231.20 (2.64%) |
1195.00 |
1193.50 - 1234.80 |
0.6066 times |
Fri 20 June 2025 |
1199.50 (-1.2%) |
1215.90 |
1196.10 - 1226.60 |
0.3976 times |
Fri 13 June 2025 |
1214.10 (-0.39%) |
1228.90 |
1205.00 - 1231.90 |
0.7308 times |
Fri 06 June 2025 |
1218.90 (-3.55%) |
1263.80 |
1200.00 - 1272.90 |
0.8877 times |
Fri 30 May 2025 |
1263.80 (-0.93%) |
1275.70 |
1246.60 - 1300.70 |
1.4104 times |
Fri 23 May 2025 |
1275.70 (2.18%) |
1258.50 |
1211.60 - 1278.00 |
1.658 times |
Fri 16 May 2025 |
1248.50 (4.41%) |
1226.00 |
1200.00 - 1278.90 |
1.5325 times |
Fri 09 May 2025 |
1195.80 (-0.14%) |
1200.90 |
1185.00 - 1230.10 |
0.6567 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 1227.75 and 1292.75 | Monthly Target 1 | 1181.8 | | Monthly Target 2 | 1208.7 | | Monthly Target 3 | 1246.8 | | Monthly Target 4 | 1273.7 | | Monthly Target 5 | 1311.8 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1235.60 (1.18%) |
1221.90 |
1219.90 - 1284.90 |
0.4006 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.4448 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
0.8787 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.5955 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.5751 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.5854 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
1.1896 times |
Tue 31 December 2024 |
1374.90 (-2.55%) |
1412.00 |
1327.85 - 1457.50 |
1.4256 times |
Fri 29 November 2024 |
1410.85 (4.07%) |
1365.00 |
1275.55 - 1418.15 |
1.3682 times |
Thu 31 October 2024 |
1355.65 (-5.84%) |
1440.00 |
1340.00 - 1468.80 |
1.5366 times |
Mon 30 September 2024 |
1439.70 (-0.89%) |
1453.00 |
1381.00 - 1476.95 |
1.3146 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1249.78 | | 12 day DMA | 1238.41 | | 20 day DMA | 1226.48 | | 35 day DMA | 1230.09 | | 50 day DMA | 1230.51 | | 100 day DMA | 1234.03 | | 150 day DMA | 1277.36 | | 200 day DMA | 1303 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.43 | 1247.35 | 1251.47 | | 12 day EMA | 1238.31 | 1238.8 | 1238.74 | | 20 day EMA | 1233.68 | 1233.48 | 1232.89 | | 35 day EMA | 1230.9 | 1230.62 | 1230.12 | | 50 day EMA | 1230.58 | 1230.37 | 1230.01 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249.78 | 1248.32 | 1248.26 | | 12 day SMA | 1238.41 | 1237.37 | 1235.36 | | 20 day SMA | 1226.48 | 1225.54 | 1224.29 | | 35 day SMA | 1230.09 | 1231.51 | 1232.55 | | 50 day SMA | 1230.51 | 1229.92 | 1229.09 | | 100 day SMA | 1234.03 | 1235.02 | 1236.16 | | 150 day SMA | 1277.36 | 1278.75 | 1280 | | 200 day SMA | 1303 | 1303.95 | 1304.89 |
|
|
