BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 26.53 and 27.31 | Daily Target 1 | 26 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.78 | | Daily Target 4 | 27.06 | | Daily Target 5 | 27.56 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.56 (-0.93%) |
26.54 |
26.50 - 27.28 |
0.9162 times |
Mon 27 October 2025 |
26.81 (-1.4%) |
26.76 |
26.51 - 27.10 |
0.5736 times |
Fri 24 October 2025 |
27.19 (-0.95%) |
27.75 |
26.85 - 27.95 |
0.8509 times |
Thu 23 October 2025 |
27.45 (5.54%) |
26.50 |
26.30 - 27.94 |
2.9683 times |
Tue 21 October 2025 |
26.01 (0.81%) |
25.80 |
25.00 - 26.20 |
0.4672 times |
Mon 20 October 2025 |
25.80 (-0.15%) |
26.16 |
25.60 - 26.16 |
1.0752 times |
Fri 17 October 2025 |
25.84 (-1.15%) |
26.28 |
25.80 - 26.53 |
0.8093 times |
Thu 16 October 2025 |
26.14 (1.91%) |
25.65 |
25.65 - 26.37 |
0.8816 times |
Wed 15 October 2025 |
25.65 (-0.47%) |
26.25 |
25.60 - 26.25 |
0.9605 times |
Tue 14 October 2025 |
25.77 (-1.34%) |
26.49 |
25.62 - 26.49 |
0.4972 times |
Mon 13 October 2025 |
26.12 (-1.21%) |
26.10 |
25.82 - 26.49 |
0.7309 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 26.14 and 26.92 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.78 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.56 (-2.32%) |
26.76 |
26.50 - 27.28 |
0.1989 times |
Fri 24 October 2025 |
27.19 (5.22%) |
26.16 |
25.00 - 27.95 |
0.7158 times |
Fri 17 October 2025 |
25.84 (-2.27%) |
26.10 |
25.60 - 26.53 |
0.518 times |
Fri 10 October 2025 |
26.44 (-1.93%) |
27.14 |
25.64 - 27.20 |
1.3041 times |
Fri 03 October 2025 |
26.96 (2.31%) |
26.90 |
25.50 - 27.03 |
0.9155 times |
Fri 26 September 2025 |
26.35 (-4.46%) |
27.15 |
25.69 - 28.00 |
1.4947 times |
Fri 19 September 2025 |
27.58 (-1.96%) |
28.00 |
27.07 - 28.79 |
2.2438 times |
Fri 12 September 2025 |
28.13 (-1.44%) |
28.80 |
27.91 - 29.64 |
1.0946 times |
Fri 05 September 2025 |
28.54 (-1.76%) |
29.05 |
27.60 - 30.12 |
1.1536 times |
Fri 29 August 2025 |
29.05 (-2.39%) |
29.91 |
28.50 - 30.23 |
0.361 times |
Fri 22 August 2025 |
29.76 (0.4%) |
29.99 |
28.66 - 31.39 |
1.3643 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 25.78 and 28.73 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 26.503333333333 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.56 (2.47%) |
25.53 |
25.00 - 27.95 |
0.4675 times |
Tue 30 September 2025 |
25.92 (-10.77%) |
29.05 |
25.69 - 30.12 |
0.8439 times |
Fri 29 August 2025 |
29.05 (-4.47%) |
31.00 |
27.72 - 31.80 |
0.5315 times |
Thu 31 July 2025 |
30.41 (-12.72%) |
35.20 |
29.56 - 35.94 |
0.8346 times |
Mon 30 June 2025 |
34.84 (7.07%) |
32.54 |
31.70 - 38.20 |
1.9196 times |
Fri 30 May 2025 |
32.54 (5%) |
30.35 |
29.00 - 36.39 |
1.4548 times |
Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
1.1094 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.6569 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.4811 times |
Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.7007 times |
Tue 31 December 2024 |
53.76 (-16.04%) |
53.90 |
51.00 - 56.85 |
0.0366 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 26.32 | | 20 day DMA | 26.23 | | 35 day DMA | 26.82 | | 50 day DMA | 27.59 | | 100 day DMA | 30.1 | | 150 day DMA | 30.84 | | 200 day DMA | 33.37 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.73 | 26.69 | | 12 day EMA | 26.49 | 26.48 | 26.42 | | 20 day EMA | 26.56 | 26.56 | 26.53 | | 35 day EMA | 27.03 | 27.06 | 27.07 | | 50 day EMA | 27.65 | 27.69 | 27.73 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.65 | 26.46 | | 12 day SMA | 26.32 | 26.29 | 26.22 | | 20 day SMA | 26.23 | 26.22 | 26.22 | | 35 day SMA | 26.82 | 26.88 | 26.93 | | 50 day SMA | 27.59 | 27.65 | 27.71 | | 100 day SMA | 30.1 | 30.16 | 30.22 | | 150 day SMA | 30.84 | 30.87 | 30.89 | | 200 day SMA | 33.37 | 33.51 | 33.67 |
|
|
