BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 32.38 and 33.17 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.98 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.77 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.93 (-0.84%) |
33.00 |
32.61 - 33.40 |
0.6011 times |
Thu 10 July 2025 |
33.21 (-0.39%) |
33.80 |
32.90 - 33.80 |
0.5535 times |
Wed 09 July 2025 |
33.34 (-1.51%) |
34.30 |
33.10 - 34.30 |
0.6025 times |
Tue 08 July 2025 |
33.85 (0.8%) |
34.50 |
33.41 - 34.50 |
0.9197 times |
Mon 07 July 2025 |
33.58 (-0.09%) |
33.61 |
33.40 - 34.79 |
1.4882 times |
Fri 04 July 2025 |
33.61 (-0.5%) |
33.80 |
32.96 - 34.18 |
1.5163 times |
Thu 03 July 2025 |
33.78 (-1.97%) |
34.46 |
33.56 - 34.65 |
0.8566 times |
Wed 02 July 2025 |
34.46 (0.58%) |
34.60 |
34.10 - 34.87 |
1.0222 times |
Tue 01 July 2025 |
34.26 (-1.66%) |
35.20 |
34.05 - 35.94 |
1.6378 times |
Mon 30 June 2025 |
34.84 (0.49%) |
35.40 |
34.55 - 35.44 |
0.8021 times |
Fri 27 June 2025 |
34.67 (-1.31%) |
35.99 |
34.50 - 35.99 |
0.9067 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 31.68 and 33.86 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 33.443333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.93 (-2.02%) |
33.61 |
32.61 - 34.79 |
0.4937 times |
Fri 04 July 2025 |
33.61 (-3.06%) |
35.40 |
32.96 - 35.94 |
0.6917 times |
Fri 27 June 2025 |
34.67 (2.51%) |
33.82 |
32.97 - 37.05 |
0.6984 times |
Fri 20 June 2025 |
33.82 (-5.08%) |
35.25 |
32.60 - 35.88 |
0.6655 times |
Fri 13 June 2025 |
35.63 (10.79%) |
32.03 |
32.03 - 38.20 |
2.737 times |
Fri 06 June 2025 |
32.16 (-1.17%) |
32.54 |
31.70 - 34.33 |
0.9247 times |
Fri 30 May 2025 |
32.54 (3.27%) |
31.51 |
31.51 - 36.39 |
1.5534 times |
Fri 23 May 2025 |
31.51 (-1.56%) |
32.37 |
31.19 - 35.00 |
1.0916 times |
Fri 16 May 2025 |
32.01 (8.03%) |
30.60 |
30.00 - 32.13 |
0.6788 times |
Fri 09 May 2025 |
29.63 (-5.03%) |
31.39 |
29.00 - 31.54 |
0.4651 times |
Fri 02 May 2025 |
31.20 (-11.29%) |
35.18 |
30.35 - 36.00 |
0.5635 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 31.11 and 34.44 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 33.826666666667 | | Monthly Target 4 | 35.04 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.93 (-5.48%) |
35.20 |
32.61 - 35.94 |
0.2803 times |
Mon 30 June 2025 |
34.84 (7.07%) |
32.54 |
31.70 - 38.20 |
1.3163 times |
Fri 30 May 2025 |
32.54 (5%) |
30.35 |
29.00 - 36.39 |
0.9976 times |
Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
0.7607 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.1362 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.3299 times |
Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.4805 times |
Tue 31 December 2024 |
53.76 (-16.04%) |
53.90 |
51.00 - 56.85 |
0.0251 times |
Wed 18 September 2024 |
64.03 (2.89%) |
62.50 |
60.51 - 71.71 |
2.449 times |
Fri 30 August 2024 |
62.23 (3.03%) |
60.40 |
53.40 - 64.50 |
2.2245 times |
Wed 31 July 2024 |
60.40 (28.07%) |
48.38 |
46.34 - 62.47 |
2.7776 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.97 | | 20 day DMA | 34 | | 35 day DMA | 33.98 | | 50 day DMA | 33.1 | | 100 day DMA | 33.35 | | 150 day DMA | 39.98 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.54 | 33.7 | | 12 day EMA | 33.71 | 33.85 | 33.97 | | 20 day EMA | 33.83 | 33.92 | 33.99 | | 35 day EMA | 33.5 | 33.53 | 33.55 | | 50 day EMA | 33.16 | 33.17 | 33.17 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.52 | 33.63 | | 12 day SMA | 33.97 | 34.2 | 34.26 | | 20 day SMA | 34 | 34.14 | 34.3 | | 35 day SMA | 33.98 | 33.94 | 33.9 | | 50 day SMA | 33.1 | 33.07 | 33.03 | | 100 day SMA | 33.35 | 33.43 | 33.5 | | 150 day SMA | 39.98 | 40.15 | 40.32 | | 200 day SMA | 42.93 | 42.99 | 43.04 |
|
|
