BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 33.77 and 35.1 | Daily Target 1 | 33.46 | | Daily Target 2 | 34.08 | | Daily Target 3 | 34.79 | | Daily Target 4 | 35.41 | | Daily Target 5 | 36.12 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.70 (1.85%) |
35.30 |
34.17 - 35.50 |
0.7222 times |
Thu 17 April 2025 |
34.07 (-1.45%) |
34.50 |
34.00 - 35.23 |
0.5309 times |
Wed 16 April 2025 |
34.57 (4.92%) |
32.98 |
32.77 - 34.80 |
0.7015 times |
Tue 15 April 2025 |
32.95 (1.51%) |
32.99 |
32.50 - 33.80 |
0.5408 times |
Fri 11 April 2025 |
32.46 (5.15%) |
31.35 |
31.26 - 33.00 |
0.8933 times |
Wed 09 April 2025 |
30.87 (-3.08%) |
31.50 |
30.66 - 32.05 |
0.3596 times |
Tue 08 April 2025 |
31.85 (2.61%) |
31.05 |
31.05 - 32.19 |
0.7141 times |
Mon 07 April 2025 |
31.04 (-9.32%) |
32.75 |
29.50 - 32.99 |
2.0029 times |
Fri 04 April 2025 |
34.23 (-2.48%) |
35.65 |
33.40 - 35.65 |
0.9701 times |
Thu 03 April 2025 |
35.10 (13.08%) |
31.05 |
31.00 - 37.24 |
2.5647 times |
Wed 02 April 2025 |
31.04 (0.03%) |
31.30 |
29.76 - 31.60 |
0.7745 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 33.77 and 35.1 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 34.79 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.70 (1.85%) |
35.30 |
34.17 - 35.50 |
0.1625 times |
Thu 17 April 2025 |
34.07 (4.96%) |
32.99 |
32.50 - 35.23 |
0.3989 times |
Fri 11 April 2025 |
32.46 (-5.17%) |
32.75 |
29.50 - 33.00 |
0.8932 times |
Fri 04 April 2025 |
34.23 (16.47%) |
29.65 |
29.64 - 37.24 |
1.1926 times |
Fri 28 March 2025 |
29.39 (-9.23%) |
32.56 |
28.26 - 34.59 |
2.3811 times |
Fri 21 March 2025 |
32.38 (6.72%) |
30.99 |
28.52 - 33.76 |
1.9239 times |
Thu 13 March 2025 |
30.34 (-14.22%) |
36.55 |
29.75 - 36.55 |
1.2165 times |
Fri 07 March 2025 |
35.37 (4.52%) |
33.95 |
31.60 - 37.39 |
0.7816 times |
Fri 28 February 2025 |
33.84 (-11.39%) |
38.18 |
33.20 - 38.80 |
0.4804 times |
Fri 21 February 2025 |
38.19 (0.5%) |
37.00 |
35.15 - 40.01 |
0.5694 times |
Fri 14 February 2025 |
38.00 (-14.57%) |
44.05 |
37.21 - 45.84 |
0.4899 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 32.1 and 39.84 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 33.813333333333 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 41.55 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.70 (18.07%) |
29.65 |
29.50 - 37.24 |
0.426 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.0144 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.2945 times |
Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.4289 times |
Tue 31 December 2024 |
53.76 (-16.04%) |
53.90 |
51.00 - 56.85 |
0.0224 times |
Wed 18 September 2024 |
64.03 (2.89%) |
62.50 |
60.51 - 71.71 |
2.1864 times |
Fri 30 August 2024 |
62.23 (3.03%) |
60.40 |
53.40 - 64.50 |
1.986 times |
Wed 31 July 2024 |
60.40 (28.07%) |
48.38 |
46.34 - 62.47 |
2.4798 times |
Fri 28 June 2024 |
47.16 (7.79%) |
45.95 |
39.90 - 52.01 |
0.6351 times |
Fri 31 May 2024 |
43.75 (-16.43%) |
52.75 |
43.00 - 53.20 |
0.5264 times |
Tue 30 April 2024 |
52.35 (38.49%) |
38.00 |
38.00 - 53.75 |
0.8573 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 32.83 | | 20 day DMA | 31.98 | | 35 day DMA | 32.56 | | 50 day DMA | 35.08 | | 100 day DMA | 45.31 | | 150 day DMA | 46.7 | | 200 day DMA | 46.38 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.38 | 33.04 | | 12 day EMA | 32.97 | 32.65 | 32.39 | | 20 day EMA | 32.84 | 32.64 | 32.49 | | 35 day EMA | 34.11 | 34.08 | 34.08 | | 50 day EMA | 35.58 | 35.62 | 35.68 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 32.98 | 32.54 | | 12 day SMA | 32.83 | 32.38 | 31.96 | | 20 day SMA | 31.98 | 31.75 | 31.49 | | 35 day SMA | 32.56 | 32.66 | 32.8 | | 50 day SMA | 35.08 | 35.28 | 35.46 | | 100 day SMA | 45.31 | 45.5 | 45.7 | | 150 day SMA | 46.7 | 46.76 | 46.83 | | 200 day SMA | 46.38 | 46.4 | 46.43 |
|
|
