BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_ST are 425.53 and 452.48 | Daily Target 1 | 420.03 | | Daily Target 2 | 431.02 | | Daily Target 3 | 446.98333333333 | | Daily Target 4 | 457.97 | | Daily Target 5 | 473.93 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.00 (-1%) |
462.95 |
436.00 - 462.95 |
1.0608 times |
Fri 11 July 2025 |
446.45 (0.02%) |
456.35 |
432.10 - 463.00 |
0.6282 times |
Thu 10 July 2025 |
446.35 (5%) |
427.90 |
427.90 - 446.35 |
2.1009 times |
Wed 09 July 2025 |
425.10 (-1.48%) |
430.90 |
415.00 - 434.60 |
0.6797 times |
Tue 08 July 2025 |
431.50 (-0.52%) |
434.00 |
417.00 - 448.00 |
0.6797 times |
Mon 07 July 2025 |
433.75 (5%) |
429.70 |
420.00 - 433.75 |
1.1946 times |
Fri 04 July 2025 |
413.10 (2%) |
404.75 |
403.00 - 413.10 |
1.7199 times |
Thu 03 July 2025 |
405.00 (-0.66%) |
407.70 |
401.25 - 407.70 |
0.5561 times |
Wed 02 July 2025 |
407.70 (-2%) |
418.00 |
407.70 - 418.00 |
0.5458 times |
Tue 01 July 2025 |
416.00 (0.25%) |
410.00 |
410.00 - 416.50 |
0.8342 times |
Mon 30 June 2025 |
414.95 (-2%) |
431.00 |
414.95 - 431.00 |
0.587 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_ST are 425.53 and 452.48 | Weekly Target 1 | 420.03 | | Weekly Target 2 | 431.02 | | Weekly Target 3 | 446.98333333333 | | Weekly Target 4 | 457.97 | | Weekly Target 5 | 473.93 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.00 (-1%) |
462.95 |
436.00 - 462.95 |
0.2464 times |
Fri 11 July 2025 |
446.45 (8.07%) |
429.70 |
415.00 - 463.00 |
1.227 times |
Fri 04 July 2025 |
413.10 (-2.43%) |
431.00 |
401.25 - 431.00 |
0.9854 times |
Fri 27 June 2025 |
423.40 (-4.46%) |
435.20 |
423.40 - 456.95 |
0.3612 times |
Fri 20 June 2025 |
443.15 (-3.69%) |
452.00 |
428.30 - 459.90 |
0.4784 times |
Fri 13 June 2025 |
460.15 (0.68%) |
466.15 |
460.15 - 483.95 |
1.3705 times |
Fri 06 June 2025 |
457.05 (-2.08%) |
457.45 |
435.50 - 457.45 |
0.885 times |
Fri 30 May 2025 |
466.75 (12.47%) |
414.90 |
406.00 - 477.45 |
2.3918 times |
Fri 23 May 2025 |
415.00 (-2.54%) |
427.90 |
376.80 - 430.00 |
1.27 times |
Fri 16 May 2025 |
425.80 (64.05%) |
414.00 |
414.00 - 430.00 |
0.7845 times |
Fri 11 April 2025 |
259.55 (-4.3%) |
257.65 |
255.50 - 269.90 |
0.4042 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_ST are 421.63 and 483.38 | Monthly Target 1 | 373.67 | | Monthly Target 2 | 407.83 | | Monthly Target 3 | 435.41666666667 | | Monthly Target 4 | 469.58 | | Monthly Target 5 | 497.17 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.00 (6.52%) |
410.00 |
401.25 - 463.00 |
0.5362 times |
Mon 30 June 2025 |
414.95 (-11.1%) |
457.45 |
414.95 - 483.95 |
0.746 times |
Fri 30 May 2025 |
466.75 (79.83%) |
414.00 |
376.80 - 477.45 |
1.0265 times |
Fri 11 April 2025 |
259.55 (8.08%) |
240.00 |
235.00 - 291.80 |
0.2838 times |
Fri 28 March 2025 |
240.15 (-18.04%) |
298.85 |
240.15 - 301.00 |
1.2341 times |
Fri 28 February 2025 |
293.00 (-2.09%) |
289.55 |
223.15 - 296.20 |
1.5704 times |
Fri 31 January 2025 |
299.25 (-9.36%) |
336.75 |
272.90 - 344.75 |
1.344 times |
Tue 31 December 2024 |
330.15 (3.63%) |
318.60 |
312.05 - 384.20 |
1.6803 times |
Fri 29 November 2024 |
318.60 (-22.42%) |
287.25 |
280.85 - 318.60 |
1.2165 times |
Mon 07 October 2024 |
410.65 (-7.58%) |
435.50 |
410.65 - 466.00 |
0.3622 times |
Mon 30 September 2024 |
444.35 (-20.9%) |
561.75 |
418.00 - 657.60 |
2.5323 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value | | 5 day DMA | 438.28 | | 12 day DMA | 425.44 | | 20 day DMA | 431.6 | | 35 day DMA | 442.78 | | 50 day DMA | 409.88 | | 100 day DMA | 344.17 | | 150 day DMA | 351.56 | | 200 day DMA | 400.02 | EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.43 | 436.64 | 431.74 | | 12 day EMA | 433.39 | 431.82 | 429.16 | | 20 day EMA | 430.82 | 429.64 | 427.87 | | 35 day EMA | 413.32 | 411.63 | 409.58 | | 50 day EMA | 399.94 | 398.22 | 396.25 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.28 | 436.63 | 429.96 | | 12 day SMA | 425.44 | 424.61 | 423.99 | | 20 day SMA | 431.6 | 432.1 | 432.79 | | 35 day SMA | 442.78 | 441.94 | 441.05 | | 50 day SMA | 409.88 | 405.84 | 401.92 | | 100 day SMA | 344.17 | 343.01 | 341.66 | | 150 day SMA | 351.56 | 351.93 | 352.44 | | 200 day SMA | 400.02 | 399.29 | 398.55 |
|
|
