BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 431 and 439 | Daily Target 1 | 429.67 | | Daily Target 2 | 432.33 | | Daily Target 3 | 437.66666666667 | | Daily Target 4 | 440.33 | | Daily Target 5 | 445.67 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
435.00 (-0.18%) |
436.00 |
435.00 - 443.00 |
0.1882 times |
Tue 02 September 2025 |
435.80 (0.11%) |
435.00 |
434.00 - 444.00 |
0.4659 times |
Mon 01 September 2025 |
435.30 (-0.72%) |
446.00 |
433.00 - 450.90 |
0.8692 times |
Fri 29 August 2025 |
438.45 (2.77%) |
429.50 |
429.50 - 447.95 |
2.2043 times |
Thu 28 August 2025 |
426.65 (1.72%) |
411.00 |
404.25 - 438.90 |
1.4785 times |
Tue 26 August 2025 |
419.45 (-4.99%) |
426.30 |
419.45 - 444.00 |
1.2814 times |
Mon 25 August 2025 |
441.50 (-2.54%) |
460.00 |
435.30 - 460.00 |
0.7616 times |
Fri 22 August 2025 |
453.00 (-1.04%) |
458.95 |
445.10 - 468.40 |
0.8961 times |
Thu 21 August 2025 |
457.75 (0.81%) |
454.00 |
440.00 - 459.00 |
0.9946 times |
Wed 20 August 2025 |
454.05 (-1.75%) |
460.00 |
453.00 - 472.00 |
0.8602 times |
Tue 19 August 2025 |
462.15 (2.51%) |
459.90 |
450.00 - 469.75 |
1.3978 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 425.05 and 442.95 | Weekly Target 1 | 421.73 | | Weekly Target 2 | 428.37 | | Weekly Target 3 | 439.63333333333 | | Weekly Target 4 | 446.27 | | Weekly Target 5 | 457.53 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
435.00 (-0.79%) |
446.00 |
433.00 - 450.90 |
0.1465 times |
Fri 29 August 2025 |
438.45 (-3.21%) |
460.00 |
404.25 - 460.00 |
0.5506 times |
Fri 22 August 2025 |
453.00 (9.42%) |
450.15 |
435.50 - 472.00 |
0.5386 times |
Thu 15 May 2025 |
414.00 (13.72%) |
376.00 |
376.00 - 442.45 |
1.0987 times |
Fri 09 May 2025 |
364.05 (-6.27%) |
389.90 |
361.70 - 398.40 |
0.9608 times |
Fri 02 May 2025 |
388.40 (13.5%) |
346.90 |
346.90 - 414.00 |
1.8104 times |
Fri 25 April 2025 |
342.20 (23.34%) |
291.30 |
291.30 - 348.70 |
1.184 times |
Thu 17 April 2025 |
277.45 (-8.24%) |
269.90 |
261.15 - 277.45 |
0.3697 times |
Thu 21 November 2024 |
302.35 (-14.23%) |
335.00 |
302.35 - 335.60 |
2.4696 times |
Thu 14 November 2024 |
352.50 (-14.28%) |
412.00 |
342.50 - 418.00 |
0.8712 times |
Fri 08 November 2024 |
411.20 (5.56%) |
387.00 |
371.60 - 430.00 |
0.9031 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 425.05 and 442.95 | Monthly Target 1 | 421.73 | | Monthly Target 2 | 428.37 | | Monthly Target 3 | 439.63333333333 | | Monthly Target 4 | 446.27 | | Monthly Target 5 | 457.53 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
435.00 (-0.79%) |
446.00 |
433.00 - 450.90 |
0.0321 times |
Fri 29 August 2025 |
438.45 (5.91%) |
450.15 |
404.25 - 472.00 |
0.2385 times |
Thu 15 May 2025 |
414.00 (4.52%) |
414.00 |
361.70 - 442.45 |
0.505 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.6828 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
0.9496 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.5577 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
2.0999 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.3973 times |
Fri 31 May 2024 |
317.00 (-33.29%) |
380.20 |
313.15 - 426.50 |
2.4675 times |
Tue 30 April 2024 |
475.20 (34.29%) |
356.55 |
349.00 - 483.50 |
1.0697 times |
Thu 28 March 2024 |
353.85 (-10.56%) |
410.00 |
303.00 - 414.00 |
1.1383 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 434.24 | | 12 day DMA | 442.5 | | 20 day DMA | 421.43 | | 35 day DMA | 381.72 | | 50 day DMA | 381.44 | | 100 day DMA | 397.76 | | 150 day DMA | 390.91 | | 200 day DMA | 396.61 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.3 | 435.45 | 435.27 | | 12 day EMA | 430.99 | 430.26 | 429.25 | | 20 day EMA | 420.16 | 418.6 | 416.79 | | 35 day EMA | 406.13 | 404.43 | 402.58 | | 50 day EMA | 387.7 | 385.77 | 383.73 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.24 | 431.13 | 432.27 | | 12 day SMA | 442.5 | 440.75 | 439.55 | | 20 day SMA | 421.43 | 418.21 | 415.84 | | 35 day SMA | 381.72 | 379.36 | 377.07 | | 50 day SMA | 381.44 | 380.34 | 379.17 | | 100 day SMA | 397.76 | 396.75 | 395.72 | | 150 day SMA | 390.91 | 390.62 | 390.43 | | 200 day SMA | 396.61 | 395.94 | 395.27 |
|
|
