BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 380.5 and 386.5 | Daily Target 1 | 379.33 | | Daily Target 2 | 381.67 | | Daily Target 3 | 385.33333333333 | | Daily Target 4 | 387.67 | | Daily Target 5 | 391.33 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
384.00 (-0.54%) |
386.20 |
383.00 - 389.00 |
0.6048 times |
Tue 28 October 2025 |
386.10 (0.36%) |
383.00 |
382.00 - 394.90 |
1.2231 times |
Mon 27 October 2025 |
384.70 (2.31%) |
376.00 |
372.00 - 389.90 |
1.4919 times |
Fri 24 October 2025 |
376.00 (-1.31%) |
382.00 |
374.00 - 385.00 |
0.6855 times |
Thu 23 October 2025 |
381.00 (-0.55%) |
389.00 |
381.00 - 390.00 |
0.7796 times |
Tue 21 October 2025 |
383.10 (3.03%) |
375.00 |
375.00 - 384.90 |
0.578 times |
Mon 20 October 2025 |
371.85 (0.23%) |
371.00 |
370.00 - 374.90 |
0.9543 times |
Fri 17 October 2025 |
371.00 (0.75%) |
374.95 |
366.00 - 375.00 |
2.1909 times |
Thu 16 October 2025 |
368.25 (0.96%) |
371.90 |
367.00 - 373.00 |
0.7796 times |
Wed 15 October 2025 |
364.75 (-1.49%) |
365.00 |
362.25 - 370.00 |
0.7124 times |
Tue 14 October 2025 |
370.25 (-2.17%) |
380.00 |
364.10 - 380.00 |
0.457 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 378 and 400.9 | Weekly Target 1 | 360.73 | | Weekly Target 2 | 372.37 | | Weekly Target 3 | 383.63333333333 | | Weekly Target 4 | 395.27 | | Weekly Target 5 | 406.53 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
384.00 (2.13%) |
376.00 |
372.00 - 394.90 |
0.2871 times |
Fri 24 October 2025 |
376.00 (1.35%) |
371.00 |
370.00 - 390.00 |
0.2592 times |
Fri 17 October 2025 |
371.00 (0.88%) |
366.25 |
362.25 - 380.00 |
0.4428 times |
Fri 10 October 2025 |
367.75 (-1.21%) |
364.30 |
354.10 - 379.50 |
0.5649 times |
Fri 03 October 2025 |
372.25 (1.03%) |
369.05 |
350.35 - 386.85 |
0.4707 times |
Fri 26 September 2025 |
368.45 (-9.34%) |
403.10 |
368.45 - 419.00 |
1.1076 times |
Fri 19 September 2025 |
406.40 (-9.68%) |
427.45 |
392.65 - 445.80 |
3.3426 times |
Fri 12 September 2025 |
449.95 (-4.53%) |
482.00 |
449.95 - 509.80 |
2.0549 times |
Fri 05 September 2025 |
471.30 (7.49%) |
446.00 |
433.00 - 474.25 |
0.7276 times |
Fri 29 August 2025 |
438.45 (-3.21%) |
460.00 |
404.25 - 460.00 |
0.7427 times |
Fri 22 August 2025 |
453.00 (9.42%) |
450.15 |
435.50 - 472.00 |
0.7264 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 367.18 and 411.73 | Monthly Target 1 | 331.87 | | Monthly Target 2 | 357.93 | | Monthly Target 3 | 376.41666666667 | | Monthly Target 4 | 402.48 | | Monthly Target 5 | 420.97 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
384.00 (7.43%) |
359.85 |
350.35 - 394.90 |
0.264 times |
Tue 30 September 2025 |
357.45 (-18.47%) |
446.00 |
356.85 - 509.80 |
1.1811 times |
Fri 29 August 2025 |
438.45 (5.91%) |
450.15 |
404.25 - 472.00 |
0.2293 times |
Thu 15 May 2025 |
414.00 (4.52%) |
414.00 |
361.70 - 442.45 |
0.4855 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.6564 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
0.913 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.5361 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
2.0188 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.3433 times |
Fri 31 May 2024 |
317.00 (-33.29%) |
380.20 |
313.15 - 426.50 |
2.3723 times |
Tue 30 April 2024 |
475.20 (34.29%) |
356.55 |
349.00 - 483.50 |
1.0284 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 382.36 | | 12 day DMA | 376.62 | | 20 day DMA | 372.54 | | 35 day DMA | 393.27 | | 50 day DMA | 409.8 | | 100 day DMA | 391.27 | | 150 day DMA | 394.46 | | 200 day DMA | 393.76 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.33 | 381.49 | 379.19 | | 12 day EMA | 379.14 | 378.26 | 376.84 | | 20 day EMA | 381.22 | 380.93 | 380.39 | | 35 day EMA | 391.99 | 392.46 | 392.83 | | 50 day EMA | 406.02 | 406.92 | 407.77 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.36 | 382.18 | 379.33 | | 12 day SMA | 376.62 | 375.27 | 373.46 | | 20 day SMA | 372.54 | 372.12 | 371.23 | | 35 day SMA | 393.27 | 396.38 | 398.81 | | 50 day SMA | 409.8 | 410.4 | 411.11 | | 100 day SMA | 391.27 | 391.61 | 394.08 | | 150 day SMA | 394.46 | 394.47 | 394.54 | | 200 day SMA | 393.76 | 394 | 394.22 |
|
|
