BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4386.25 and 4464.35 | Daily Target 1 | 4369.17 | | Daily Target 2 | 4403.33 | | Daily Target 3 | 4447.2666666667 | | Daily Target 4 | 4481.43 | | Daily Target 5 | 4525.37 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4437.50 (0.21%) |
4444.00 |
4413.10 - 4491.20 |
0.8221 times |
Mon 27 October 2025 |
4428.10 (-0.76%) |
4483.90 |
4407.90 - 4483.90 |
1.2809 times |
Fri 24 October 2025 |
4461.80 (0.04%) |
4459.90 |
4422.00 - 4498.00 |
0.9673 times |
Thu 23 October 2025 |
4459.90 (-1.67%) |
4536.00 |
4450.00 - 4547.00 |
1.6195 times |
Tue 21 October 2025 |
4535.70 (0.99%) |
4491.90 |
4491.90 - 4568.00 |
0.2362 times |
Mon 20 October 2025 |
4491.20 (-0.79%) |
4529.90 |
4480.00 - 4530.10 |
0.8453 times |
Fri 17 October 2025 |
4526.80 (-1.5%) |
4596.00 |
4512.80 - 4614.30 |
0.7679 times |
Thu 16 October 2025 |
4595.80 (3.18%) |
4457.00 |
4457.00 - 4609.50 |
1.3402 times |
Wed 15 October 2025 |
4454.20 (-0.62%) |
4481.80 |
4436.00 - 4487.90 |
1.0033 times |
Tue 14 October 2025 |
4481.80 (-1.21%) |
4530.00 |
4460.10 - 4540.80 |
1.1173 times |
Mon 13 October 2025 |
4536.90 (-1.19%) |
4600.00 |
4522.00 - 4626.90 |
1.2528 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4381.05 and 4464.35 | Weekly Target 1 | 4362.23 | | Weekly Target 2 | 4399.87 | | Weekly Target 3 | 4445.5333333333 | | Weekly Target 4 | 4483.17 | | Weekly Target 5 | 4528.83 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4437.50 (-0.54%) |
4483.90 |
4407.90 - 4491.20 |
0.3558 times |
Fri 24 October 2025 |
4461.80 (-1.44%) |
4529.90 |
4422.00 - 4568.00 |
0.6207 times |
Fri 17 October 2025 |
4526.80 (-1.41%) |
4600.00 |
4436.00 - 4626.90 |
0.9274 times |
Fri 10 October 2025 |
4591.50 (-2.05%) |
4704.00 |
4578.00 - 4719.40 |
0.7099 times |
Fri 03 October 2025 |
4687.50 (3.94%) |
4525.00 |
4366.30 - 4829.90 |
1.3472 times |
Fri 26 September 2025 |
4509.80 (-3.14%) |
4665.00 |
4485.00 - 4718.10 |
0.7707 times |
Fri 19 September 2025 |
4656.00 (0.86%) |
4635.90 |
4567.60 - 4712.30 |
1.136 times |
Fri 12 September 2025 |
4616.10 (-0.69%) |
4650.00 |
4548.30 - 4675.00 |
0.6657 times |
Fri 05 September 2025 |
4648.30 (0.84%) |
4645.50 |
4593.00 - 4703.90 |
0.699 times |
Fri 29 August 2025 |
4609.40 (0.17%) |
4602.00 |
4399.00 - 4740.00 |
2.7676 times |
Fri 22 August 2025 |
4601.80 (1.69%) |
4595.90 |
4486.50 - 4662.30 |
1.3214 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4401.9 and 4865.5 | Monthly Target 1 | 4080.97 | | Monthly Target 2 | 4259.23 | | Monthly Target 3 | 4544.5666666667 | | Monthly Target 4 | 4722.83 | | Monthly Target 5 | 5008.17 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4437.50 (0.92%) |
4414.00 |
4366.30 - 4829.90 |
0.3367 times |
Tue 30 September 2025 |
4397.00 (-4.61%) |
4645.50 |
4369.00 - 4718.10 |
0.3274 times |
Fri 29 August 2025 |
4609.40 (-7.7%) |
5000.00 |
4399.00 - 5014.00 |
0.5747 times |
Thu 31 July 2025 |
4994.00 (-3.26%) |
5150.00 |
4800.00 - 5260.00 |
0.9519 times |
Mon 30 June 2025 |
5162.50 (-0.96%) |
5205.00 |
4860.00 - 5300.00 |
0.8583 times |
Fri 30 May 2025 |
5212.60 (18.71%) |
4390.00 |
4205.00 - 5424.00 |
2.8637 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.6623 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.9507 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
1.4294 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
1.0449 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
2.7874 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4464.6 | | 12 day DMA | 4500.1 | | 20 day DMA | 4537.96 | | 35 day DMA | 4572.36 | | 50 day DMA | 4578.04 | | 100 day DMA | 4777.72 | | 150 day DMA | 4738.36 | | 200 day DMA | 4703.9 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4459.14 | 4469.96 | 4490.89 | | 12 day EMA | 4498.34 | 4509.4 | 4524.18 | | 20 day EMA | 4524.51 | 4533.66 | 4544.77 | | 35 day EMA | 4548.57 | 4555.11 | 4562.59 | | 50 day EMA | 4567.13 | 4572.42 | 4578.31 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4464.6 | 4475.34 | 4495.08 | | 12 day SMA | 4500.1 | 4519.19 | 4538.78 | | 20 day SMA | 4537.96 | 4541.58 | 4549.78 | | 35 day SMA | 4572.36 | 4578.38 | 4584.66 | | 50 day SMA | 4578.04 | 4581.44 | 4585.8 | | 100 day SMA | 4777.72 | 4785.09 | 4792.77 | | 150 day SMA | 4738.36 | 4738.91 | 4739.71 | | 200 day SMA | 4703.9 | 4708.47 | 4713.53 |
|
|
