BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4928.25 and 5034.25 | Daily Target 1 | 4904.83 | | Daily Target 2 | 4951.67 | | Daily Target 3 | 5010.8333333333 | | Daily Target 4 | 5057.67 | | Daily Target 5 | 5116.83 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4998.50 (-0.93%) |
5070.00 |
4964.00 - 5070.00 |
0.8621 times |
Fri 11 July 2025 |
5045.50 (-1.38%) |
5125.00 |
5021.00 - 5164.00 |
0.839 times |
Thu 10 July 2025 |
5116.00 (-0.01%) |
5126.50 |
5070.50 - 5147.50 |
0.6908 times |
Wed 09 July 2025 |
5116.50 (-0.99%) |
5214.50 |
5100.00 - 5214.50 |
0.5956 times |
Tue 08 July 2025 |
5167.50 (0.2%) |
5180.00 |
5103.00 - 5207.50 |
1.2735 times |
Mon 07 July 2025 |
5157.00 (0.11%) |
5175.00 |
5088.00 - 5180.00 |
0.6176 times |
Fri 04 July 2025 |
5151.50 (0.18%) |
5187.00 |
5075.00 - 5190.00 |
0.6454 times |
Thu 03 July 2025 |
5142.50 (0.19%) |
5154.50 |
5115.50 - 5225.00 |
1.4319 times |
Wed 02 July 2025 |
5132.50 (-1.41%) |
5206.00 |
5088.00 - 5252.00 |
1.2032 times |
Tue 01 July 2025 |
5206.00 (0.84%) |
5150.00 |
5133.00 - 5245.00 |
1.8409 times |
Mon 30 June 2025 |
5162.50 (1.05%) |
5150.00 |
5075.00 - 5190.00 |
1.6507 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4928.25 and 5034.25 | Weekly Target 1 | 4904.83 | | Weekly Target 2 | 4951.67 | | Weekly Target 3 | 5010.8333333333 | | Weekly Target 4 | 5057.67 | | Weekly Target 5 | 5116.83 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4998.50 (-0.93%) |
5070.00 |
4964.00 - 5070.00 |
0.0748 times |
Fri 11 July 2025 |
5045.50 (-2.06%) |
5175.00 |
5021.00 - 5214.50 |
0.3484 times |
Fri 04 July 2025 |
5151.50 (0.83%) |
5150.00 |
5075.00 - 5252.00 |
0.5874 times |
Fri 27 June 2025 |
5109.00 (4.29%) |
4920.00 |
4860.00 - 5225.00 |
0.5713 times |
Fri 20 June 2025 |
4899.00 (-1.99%) |
4998.50 |
4864.00 - 5158.00 |
0.3913 times |
Fri 13 June 2025 |
4998.50 (0.09%) |
4999.00 |
4910.00 - 5218.00 |
0.6222 times |
Fri 06 June 2025 |
4994.00 (-4.19%) |
5205.00 |
4959.00 - 5300.00 |
0.4637 times |
Fri 30 May 2025 |
5212.60 (0.86%) |
5192.50 |
5136.50 - 5400.00 |
0.9854 times |
Fri 23 May 2025 |
5168.30 (13.03%) |
4572.70 |
4563.30 - 5424.00 |
4.9274 times |
Fri 16 May 2025 |
4572.60 (5.6%) |
4470.00 |
4352.00 - 4699.00 |
1.0282 times |
Fri 09 May 2025 |
4330.20 (0.73%) |
4333.90 |
4205.00 - 4525.90 |
0.278 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4837.25 and 5125.25 | Monthly Target 1 | 4783.5 | | Monthly Target 2 | 4891 | | Monthly Target 3 | 5071.5 | | Monthly Target 4 | 5179 | | Monthly Target 5 | 5359.5 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4998.50 (-3.18%) |
5150.00 |
4964.00 - 5252.00 |
0.2268 times |
Mon 30 June 2025 |
5162.50 (-0.96%) |
5205.00 |
4860.00 - 5300.00 |
0.573 times |
Fri 30 May 2025 |
5212.60 (18.71%) |
4390.00 |
4205.00 - 5424.00 |
1.9116 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.4421 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.6347 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
0.9542 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.6975 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.8607 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
1.271 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.4285 times |
Mon 30 September 2024 |
7385.25 (12.02%) |
6592.60 |
6454.15 - 7466.00 |
0.5608 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 5088.8 | | 12 day DMA | 5125.42 | | 20 day DMA | 5066.6 | | 35 day DMA | 5089.07 | | 50 day DMA | 4983.71 | | 100 day DMA | 4728.98 | | 150 day DMA | 4850.67 | | 200 day DMA | 5447.82 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5068.21 | 5103.06 | 5131.83 | | 12 day EMA | 5087.71 | 5103.93 | 5114.55 | | 20 day EMA | 5072.48 | 5080.26 | 5083.92 | | 35 day EMA | 5007.83 | 5008.38 | 5006.19 | | 50 day EMA | 4946.2 | 4944.07 | 4939.93 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5088.8 | 5120.5 | 5141.7 | | 12 day SMA | 5125.42 | 5126.96 | 5123.54 | | 20 day SMA | 5066.6 | 5070.65 | 5068.3 | | 35 day SMA | 5089.07 | 5098.71 | 5102.22 | | 50 day SMA | 4983.71 | 4971.26 | 4956.33 | | 100 day SMA | 4728.98 | 4721.47 | 4714.17 | | 150 day SMA | 4850.67 | 4855.02 | 4859.18 | | 200 day SMA | 5447.82 | 5456.46 | 5465.5 |
|
|
