BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4397.65 and 4530.15 | Daily Target 1 | 4373.6 | | Daily Target 2 | 4421.7 | | Daily Target 3 | 4506.1 | | Daily Target 4 | 4554.2 | | Daily Target 5 | 4638.6 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4469.80 (-1.25%) |
4528.00 |
4458.00 - 4590.50 |
1.0995 times |
Wed 16 April 2025 |
4526.20 (-0.38%) |
4566.30 |
4518.00 - 4631.00 |
0.8991 times |
Tue 15 April 2025 |
4543.60 (1.28%) |
4580.00 |
4470.00 - 4587.00 |
0.9677 times |
Fri 11 April 2025 |
4486.05 (2.22%) |
4430.00 |
4410.40 - 4635.95 |
1.9407 times |
Wed 09 April 2025 |
4388.50 (0.71%) |
4316.00 |
4275.50 - 4404.85 |
0.7711 times |
Tue 08 April 2025 |
4357.45 (0.91%) |
4362.10 |
4318.50 - 4397.95 |
0.7921 times |
Mon 07 April 2025 |
4318.00 (-1.82%) |
4285.00 |
4088.95 - 4339.90 |
1.3021 times |
Fri 04 April 2025 |
4397.95 (-2.73%) |
4524.00 |
4350.00 - 4524.00 |
0.8164 times |
Thu 03 April 2025 |
4521.20 (-0.74%) |
4532.05 |
4504.70 - 4597.45 |
0.5135 times |
Wed 02 April 2025 |
4554.80 (2.46%) |
4449.00 |
4359.45 - 4566.00 |
0.8978 times |
Tue 01 April 2025 |
4445.55 (0.49%) |
4448.00 |
4397.75 - 4486.15 |
0.6945 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4377.4 and 4550.4 | Weekly Target 1 | 4346.6 | | Weekly Target 2 | 4408.2 | | Weekly Target 3 | 4519.6 | | Weekly Target 4 | 4581.2 | | Weekly Target 5 | 4692.6 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4469.80 (-0.36%) |
4580.00 |
4458.00 - 4631.00 |
0.4594 times |
Fri 11 April 2025 |
4486.05 (2%) |
4285.00 |
4088.95 - 4635.95 |
0.7444 times |
Fri 04 April 2025 |
4397.95 (-0.58%) |
4448.00 |
4350.00 - 4597.45 |
0.4526 times |
Fri 28 March 2025 |
4423.70 (-2.06%) |
4522.00 |
4320.00 - 4638.00 |
1.5348 times |
Fri 21 March 2025 |
4516.55 (0.69%) |
4499.70 |
4460.40 - 4670.00 |
0.9661 times |
Thu 13 March 2025 |
4485.75 (-6.19%) |
4778.00 |
4466.00 - 4848.00 |
0.6049 times |
Fri 07 March 2025 |
4781.70 (11.56%) |
4286.35 |
4146.10 - 4841.55 |
1.123 times |
Fri 28 February 2025 |
4286.35 (-2.7%) |
4382.00 |
4133.40 - 4574.25 |
0.8864 times |
Fri 21 February 2025 |
4405.30 (6.24%) |
4146.90 |
4065.05 - 4597.50 |
1.5687 times |
Fri 14 February 2025 |
4146.45 (-4.75%) |
4380.00 |
4100.00 - 4433.80 |
1.6597 times |
Fri 07 February 2025 |
4353.00 (-5.67%) |
4450.00 |
4100.00 - 4500.00 |
2.2431 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4279.38 and 4826.38 | Monthly Target 1 | 3851.23 | | Monthly Target 2 | 4160.52 | | Monthly Target 3 | 4398.2333333333 | | Monthly Target 4 | 4707.52 | | Monthly Target 5 | 4945.23 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4469.80 (1.04%) |
4448.00 |
4088.95 - 4635.95 |
0.2166 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.553 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
0.8314 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.6078 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.6213 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
1.1074 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.2447 times |
Mon 30 September 2024 |
7385.25 (12.02%) |
6592.60 |
6454.15 - 7466.00 |
0.4886 times |
Fri 30 August 2024 |
6592.60 (5.68%) |
6292.00 |
5670.00 - 7949.90 |
2.2628 times |
Wed 31 July 2024 |
6238.45 (22.7%) |
5123.05 |
4991.05 - 6345.00 |
1.0663 times |
Fri 28 June 2024 |
5084.30 (19.04%) |
4350.00 |
3742.95 - 5379.00 |
0.9728 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4482.83 | | 12 day DMA | 4452.73 | | 20 day DMA | 4465.66 | | 35 day DMA | 4481.49 | | 50 day DMA | 4437.43 | | 100 day DMA | 4910.66 | | 150 day DMA | 5757.01 | | 200 day DMA | 5852.7 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4479.73 | 4484.7 | 4463.96 | | 12 day EMA | 4466.5 | 4465.9 | 4454.94 | | 20 day EMA | 4468.04 | 4467.86 | 4461.72 | | 35 day EMA | 4458.31 | 4457.63 | 4453.59 | | 50 day EMA | 4458.81 | 4458.36 | 4455.59 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4482.83 | 4460.36 | 4418.72 | | 12 day SMA | 4452.73 | 4452.05 | 4440.97 | | 20 day SMA | 4465.66 | 4469.01 | 4466.99 | | 35 day SMA | 4481.49 | 4480.91 | 4478.63 | | 50 day SMA | 4437.43 | 4439.97 | 4444.53 | | 100 day SMA | 4910.66 | 4925.73 | 4940.93 | | 150 day SMA | 5757.01 | 5772.4 | 5786.78 | | 200 day SMA | 5852.7 | 5855.93 | 5859.38 |
|
|
