BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 65.25 and 66.25 | Daily Target 1 | 65 | | Daily Target 2 | 65.5 | | Daily Target 3 | 66 | | Daily Target 4 | 66.5 | | Daily Target 5 | 67 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.00 (0%) |
66.50 |
65.50 - 66.50 |
0.8264 times |
Fri 11 July 2025 |
66.00 (-0.45%) |
66.90 |
65.00 - 66.90 |
0.7438 times |
Thu 10 July 2025 |
66.30 (1.77%) |
66.60 |
66.30 - 66.85 |
0.3306 times |
Wed 09 July 2025 |
65.15 (-2.03%) |
67.00 |
64.50 - 68.45 |
2.0661 times |
Tue 08 July 2025 |
66.50 (0.76%) |
67.25 |
66.50 - 67.25 |
0.9091 times |
Mon 07 July 2025 |
66.00 (1.54%) |
66.00 |
66.00 - 67.10 |
0.7438 times |
Fri 04 July 2025 |
65.00 (1.01%) |
65.60 |
65.00 - 65.60 |
1.4876 times |
Thu 03 July 2025 |
64.35 (-2.13%) |
66.60 |
64.35 - 66.60 |
0.4132 times |
Wed 02 July 2025 |
65.75 (0.84%) |
65.20 |
65.20 - 65.90 |
0.2479 times |
Tue 01 July 2025 |
65.20 (0.15%) |
67.95 |
64.75 - 67.95 |
2.2314 times |
Mon 30 June 2025 |
65.10 (-2.11%) |
66.50 |
64.30 - 66.50 |
1.6529 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 65.25 and 66.25 | Weekly Target 1 | 65 | | Weekly Target 2 | 65.5 | | Weekly Target 3 | 66 | | Weekly Target 4 | 66.5 | | Weekly Target 5 | 67 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.00 (0%) |
66.50 |
65.50 - 66.50 |
0.0222 times |
Fri 11 July 2025 |
66.00 (1.54%) |
66.00 |
64.50 - 68.45 |
0.1288 times |
Fri 04 July 2025 |
65.00 (-2.26%) |
66.50 |
64.30 - 67.95 |
0.1622 times |
Fri 27 June 2025 |
66.50 (13.19%) |
68.00 |
65.35 - 68.95 |
0.1977 times |
Fri 31 January 2025 |
58.75 (-15.16%) |
65.80 |
56.80 - 65.80 |
0.933 times |
Fri 24 January 2025 |
69.25 (0%) |
60.00 |
60.00 - 72.90 |
4.5561 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 63.13 and 67.23 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 64.08 | | Monthly Target 3 | 66.266666666667 | | Monthly Target 4 | 68.18 | | Monthly Target 5 | 70.37 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.00 (1.38%) |
67.95 |
64.35 - 68.45 |
0.1344 times |
Mon 30 June 2025 |
65.10 (10.81%) |
68.00 |
64.30 - 68.95 |
0.1211 times |
Fri 31 January 2025 |
58.75 (0%) |
60.00 |
56.80 - 72.90 |
2.7445 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST
DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 65.65 | | 20 day DMA | 64.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.91 | 65.87 | 65.81 | | 12 day EMA | 65.76 | 65.72 | 65.67 | | 20 day EMA | 65.67 | 65.63 | 65.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 65.99 | 65.79 | | 12 day SMA | 65.65 | 65.74 | 65.77 | | 20 day SMA | 64.86 | 64.85 | 65.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
