BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 77.05 and 78.45 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.5 | | Daily Target 3 | 78 | | Daily Target 4 | 78.9 | | Daily Target 5 | 79.4 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.40 (3.02%) |
78.50 |
77.10 - 78.50 |
0.1942 times |
Mon 27 October 2025 |
76.10 (-4.7%) |
80.45 |
76.10 - 80.45 |
1.0194 times |
Fri 24 October 2025 |
79.85 (0.5%) |
79.50 |
79.50 - 80.00 |
0.4369 times |
Thu 23 October 2025 |
79.45 (0.57%) |
79.70 |
78.90 - 79.90 |
1.7476 times |
Tue 21 October 2025 |
79.00 (0.64%) |
80.00 |
79.00 - 80.00 |
0.1942 times |
Mon 20 October 2025 |
78.50 (-1.13%) |
79.80 |
78.50 - 79.80 |
0.4854 times |
Fri 17 October 2025 |
79.40 (1.79%) |
78.00 |
77.05 - 79.45 |
1.3592 times |
Thu 16 October 2025 |
78.00 (-1.14%) |
79.95 |
77.50 - 79.95 |
0.4854 times |
Wed 15 October 2025 |
78.90 (1.15%) |
79.00 |
77.00 - 80.50 |
1.9417 times |
Tue 14 October 2025 |
78.00 (2.77%) |
75.05 |
75.00 - 78.90 |
2.1359 times |
Mon 13 October 2025 |
75.90 (2.57%) |
75.50 |
74.00 - 77.25 |
1.7476 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 75.08 and 79.43 | Weekly Target 1 | 73.97 | | Weekly Target 2 | 76.18 | | Weekly Target 3 | 78.316666666667 | | Weekly Target 4 | 80.53 | | Weekly Target 5 | 82.67 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.40 (-1.82%) |
80.45 |
76.10 - 80.45 |
0.1433 times |
Fri 24 October 2025 |
79.85 (0.57%) |
79.80 |
78.50 - 80.00 |
0.3381 times |
Fri 17 October 2025 |
79.40 (7.3%) |
75.50 |
74.00 - 80.50 |
0.9054 times |
Fri 10 October 2025 |
74.00 (-5.61%) |
78.90 |
73.50 - 79.30 |
1.3181 times |
Fri 03 October 2025 |
78.40 (-2.37%) |
80.85 |
76.50 - 81.00 |
0.9112 times |
Fri 26 September 2025 |
80.30 (16.46%) |
81.50 |
78.20 - 82.40 |
1.5702 times |
Fri 20 June 2025 |
68.95 (6.24%) |
65.00 |
64.40 - 71.85 |
1.2493 times |
Fri 13 June 2025 |
64.90 (4.26%) |
62.75 |
62.45 - 65.00 |
1.5358 times |
Fri 06 June 2025 |
62.25 (5.06%) |
60.80 |
59.30 - 62.50 |
0.6361 times |
Fri 30 May 2025 |
59.25 (3.4%) |
59.85 |
57.50 - 61.30 |
1.3926 times |
Fri 23 May 2025 |
57.30 (-5.91%) |
60.90 |
55.25 - 60.90 |
0.7622 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 72.45 and 79.45 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 74.43 | | Monthly Target 3 | 77.466666666667 | | Monthly Target 4 | 81.43 | | Monthly Target 5 | 84.47 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.40 (-2.12%) |
80.40 |
73.50 - 80.50 |
0.7051 times |
Tue 30 September 2025 |
80.10 (16.17%) |
81.50 |
78.20 - 82.40 |
0.4509 times |
Fri 20 June 2025 |
68.95 (16.37%) |
60.80 |
59.30 - 71.85 |
0.7626 times |
Fri 30 May 2025 |
59.25 (-4.2%) |
60.35 |
55.25 - 64.40 |
1.0794 times |
Wed 30 April 2025 |
61.85 (32.02%) |
45.20 |
45.20 - 67.90 |
1.8841 times |
Fri 28 March 2025 |
46.85 (0.86%) |
46.45 |
42.00 - 53.70 |
1.2212 times |
Fri 28 February 2025 |
46.45 (0%) |
59.60 |
46.10 - 59.75 |
0.8967 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value | | 5 day DMA | 78.56 | | 12 day DMA | 77.96 | | 20 day DMA | 78.03 | | 35 day DMA | 75.01 | | 50 day DMA | 70.22 | | 100 day DMA | 62.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.23 | 78.15 | 79.18 | | 12 day EMA | 78.03 | 77.96 | 78.3 | | 20 day EMA | 77.08 | 76.94 | 77.03 | | 35 day EMA | 73.73 | 73.46 | 73.3 | | 50 day EMA | 70.31 | 69.98 | 69.73 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.56 | 78.58 | 79.24 | | 12 day SMA | 77.96 | 77.59 | 77.71 | | 20 day SMA | 78.03 | 78.12 | 78.27 | | 35 day SMA | 75.01 | 74.54 | 74.12 | | 50 day SMA | 70.22 | 69.87 | 69.56 | | 100 day SMA | 62.37 | 62.07 | 61.8 | | 150 day SMA | | 200 day SMA |
|
|
