BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 61.5 and 62.5

Daily Target 1	60.67
Daily Target 2	61.33
Daily Target 3	61.666666666667
Daily Target 4	62.33
Daily Target 5	62.67

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 05 May 2025	62.00 (1.72%)	62.00	61.00 - 62.00	0.8514 times
Fri 02 May 2025	60.95 (-1.46%)	60.35	60.35 - 61.95	0.3649 times
Wed 30 April 2025	61.85 (-0.16%)	61.95	61.70 - 62.40	0.5405 times
Tue 29 April 2025	61.95 (0.57%)	61.00	60.50 - 61.95	0.2297 times
Mon 28 April 2025	61.60 (3.18%)	61.00	57.05 - 62.50	1.0541 times
Fri 25 April 2025	59.70 (-2.61%)	62.00	59.60 - 63.90	1.2297 times
Thu 24 April 2025	61.30 (0.82%)	61.25	60.00 - 61.75	1.3243 times
Tue 22 April 2025	60.80 (1.67%)	61.75	59.95 - 61.75	1.7297 times
Mon 21 April 2025	59.80 (-1.89%)	60.30	59.55 - 62.00	0.7027 times
Thu 17 April 2025	60.95 (-1.93%)	60.15	58.90 - 63.95	1.973 times
Wed 16 April 2025	62.15 (-2.74%)	64.95	61.15 - 64.95	1.1892 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 61.5 and 62.5

Weekly Target 1	60.67
Weekly Target 2	61.33
Weekly Target 3	61.666666666667
Weekly Target 4	62.33
Weekly Target 5	62.67

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 05 May 2025	62.00 (1.72%)	62.00	61.00 - 62.00	0.2499 times
Fri 02 May 2025	60.95 (2.09%)	61.00	57.05 - 62.50	0.6426 times
Fri 25 April 2025	59.70 (-2.05%)	60.30	59.55 - 63.90	1.4637 times
Thu 17 April 2025	60.95 (-2.56%)	62.55	58.90 - 65.00	1.2336 times
Fri 11 April 2025	62.55 (5.84%)	56.50	54.10 - 67.90	0.8687 times
Fri 04 April 2025	59.10 (26.15%)	45.20	45.20 - 62.00	1.7493 times
Fri 28 March 2025	46.85 (3.77%)	45.90	42.00 - 47.95	1.6977 times
Fri 21 March 2025	45.15 (-2.27%)	46.55	44.10 - 46.90	0.5038 times
Thu 13 March 2025	46.20 (-2.53%)	46.75	45.40 - 49.30	0.5117 times
Fri 07 March 2025	47.40 (2.05%)	46.45	45.00 - 53.70	1.0789 times
Fri 28 February 2025	46.45 (-3.83%)	47.05	46.10 - 50.40	0.2063 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 61.18 and 62.83

Monthly Target 1	59.8
Monthly Target 2	60.9
Monthly Target 3	61.45
Monthly Target 4	62.55
Monthly Target 5	63.1

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 05 May 2025	62.00 (0.24%)	60.35	60.35 - 62.00	0.1117 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	1.8306 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.1865 times
Fri 28 February 2025	46.45 (0%)	59.60	46.10 - 59.75	0.8712 times
Tue 06 May 2025	(0%)		-	0 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	61.67
12 day DMA	61.41
20 day DMA	60.06
35 day DMA	53.84
50 day DMA	52.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.53	61.29	61.46
12 day EMA	60.63	60.38	60.28
20 day EMA	58.94	58.62	58.38
35 day EMA	56.82	56.51	56.25
50 day EMA	53.7	53.36	53.05

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.67	61.21	61.28
12 day SMA	61.41	61.46	61.6
20 day SMA	60.06	59.3	58.39
35 day SMA	53.84	53.45	53.11
50 day SMA	52.45	52.28	52.19
100 day SMA
150 day SMA
200 day SMA