BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 271.1 and 279.1 | Daily Target 1 | 267.03 | | Daily Target 2 | 271.07 | | Daily Target 3 | 275.03333333333 | | Daily Target 4 | 279.07 | | Daily Target 5 | 283.03 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (0.53%) |
275.10 |
271.00 - 279.00 |
1.0466 times |
Wed 16 April 2025 |
273.65 (-0.55%) |
278.00 |
270.20 - 279.25 |
1.8239 times |
Tue 15 April 2025 |
275.15 (4.66%) |
270.00 |
265.95 - 281.75 |
1.4542 times |
Fri 11 April 2025 |
262.90 (2.6%) |
264.00 |
257.50 - 270.05 |
0.6263 times |
Wed 09 April 2025 |
256.25 (-3.21%) |
264.75 |
254.10 - 264.75 |
0.4477 times |
Tue 08 April 2025 |
264.75 (2.84%) |
266.50 |
258.50 - 267.00 |
0.453 times |
Mon 07 April 2025 |
257.45 (-5.19%) |
260.00 |
247.40 - 261.45 |
1.6052 times |
Fri 04 April 2025 |
271.55 (-5.86%) |
288.80 |
266.30 - 288.80 |
1.5202 times |
Thu 03 April 2025 |
288.45 (0.09%) |
284.00 |
284.00 - 295.20 |
0.463 times |
Wed 02 April 2025 |
288.20 (0.28%) |
288.90 |
276.65 - 290.35 |
0.5599 times |
Tue 01 April 2025 |
287.40 (6.03%) |
275.05 |
272.25 - 293.00 |
1.3106 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 270.53 and 286.33 | Weekly Target 1 | 258.47 | | Weekly Target 2 | 266.78 | | Weekly Target 3 | 274.26666666667 | | Weekly Target 4 | 282.58 | | Weekly Target 5 | 290.07 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (4.64%) |
270.00 |
265.95 - 281.75 |
0.7853 times |
Fri 11 April 2025 |
262.90 (-3.19%) |
260.00 |
247.40 - 270.05 |
0.5687 times |
Fri 04 April 2025 |
271.55 (0.18%) |
275.05 |
266.30 - 295.20 |
0.6998 times |
Fri 28 March 2025 |
271.05 (-5.23%) |
286.00 |
263.25 - 294.15 |
1.1545 times |
Fri 21 March 2025 |
286.00 (2.91%) |
279.00 |
268.20 - 293.95 |
0.8369 times |
Thu 13 March 2025 |
277.90 (-10.15%) |
310.00 |
270.20 - 310.00 |
0.862 times |
Fri 07 March 2025 |
309.30 (11.28%) |
278.45 |
266.60 - 316.00 |
1.1063 times |
Fri 28 February 2025 |
277.95 (-10.43%) |
309.05 |
275.10 - 312.45 |
0.4346 times |
Fri 21 February 2025 |
310.30 (5.42%) |
290.30 |
274.95 - 315.70 |
1.6849 times |
Fri 14 February 2025 |
294.35 (-6.95%) |
317.85 |
270.50 - 317.85 |
1.8671 times |
Fri 07 February 2025 |
316.35 (-2.48%) |
323.00 |
291.00 - 328.00 |
2.0248 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 261.25 and 309.05 | Monthly Target 1 | 224.77 | | Monthly Target 2 | 249.93 | | Monthly Target 3 | 272.56666666667 | | Monthly Target 4 | 297.73 | | Monthly Target 5 | 320.37 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (1.49%) |
275.05 |
247.40 - 295.20 |
0.7273 times |
Fri 28 March 2025 |
271.05 (-2.48%) |
278.45 |
263.25 - 316.00 |
1.4022 times |
Fri 28 February 2025 |
277.95 (-14.32%) |
323.00 |
270.50 - 328.00 |
2.1288 times |
Fri 31 January 2025 |
324.40 (-26.36%) |
442.90 |
320.00 - 449.95 |
1.0298 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.4056 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.3034 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
0.9451 times |
Mon 30 September 2024 |
643.00 (2.62%) |
631.15 |
600.60 - 667.70 |
0.5817 times |
Fri 30 August 2024 |
626.60 (9.19%) |
574.00 |
535.00 - 680.00 |
1.3504 times |
Wed 31 July 2024 |
573.85 (2.29%) |
567.70 |
495.05 - 599.20 |
1.1259 times |
Fri 28 June 2024 |
561.00 (8.23%) |
521.15 |
461.05 - 582.00 |
0.5467 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 268.61 | | 12 day DMA | 272.66 | | 20 day DMA | 274.81 | | 35 day DMA | 281.48 | | 50 day DMA | 286.32 | | 100 day DMA | 367.66 | | 150 day DMA | 447.07 | | 200 day DMA | 481.57 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.63 | 269.9 | 268.03 | | 12 day EMA | 272.21 | 271.69 | 271.33 | | 20 day EMA | 275.21 | 275.22 | 275.39 | | 35 day EMA | 282.08 | 282.49 | 283.01 | | 50 day EMA | 288.99 | 289.56 | 290.21 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.61 | 266.54 | 263.3 | | 12 day SMA | 272.66 | 272.38 | 271.78 | | 20 day SMA | 274.81 | 274.59 | 274.8 | | 35 day SMA | 281.48 | 282.07 | 282.33 | | 50 day SMA | 286.32 | 287.28 | 288.29 | | 100 day SMA | 367.66 | 370.13 | 372.46 | | 150 day SMA | 447.07 | 449.57 | 452.05 | | 200 day SMA | 481.57 | 482.94 | 484.29 |
|
|
