BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 304.15 and 312.15 | Daily Target 1 | 297.77 | | Daily Target 2 | 302.53 | | Daily Target 3 | 305.76666666667 | | Daily Target 4 | 310.53 | | Daily Target 5 | 313.77 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.30 (0.36%) |
305.90 |
301.00 - 309.00 |
0.6221 times |
Fri 11 July 2025 |
306.20 (1.8%) |
303.00 |
299.15 - 310.20 |
1.2879 times |
Thu 10 July 2025 |
300.80 (0.2%) |
301.70 |
299.00 - 306.00 |
1.4546 times |
Wed 09 July 2025 |
300.20 (-1.22%) |
304.20 |
299.60 - 305.00 |
1.0795 times |
Tue 08 July 2025 |
303.90 (-1.06%) |
308.00 |
302.35 - 308.00 |
1.08 times |
Mon 07 July 2025 |
307.15 (-2.94%) |
316.10 |
305.50 - 317.50 |
0.9823 times |
Fri 04 July 2025 |
316.45 (0.33%) |
316.00 |
313.80 - 317.70 |
0.498 times |
Thu 03 July 2025 |
315.40 (0.54%) |
315.35 |
310.80 - 317.00 |
0.7168 times |
Wed 02 July 2025 |
313.70 (-0.63%) |
316.10 |
308.40 - 317.00 |
1.3299 times |
Tue 01 July 2025 |
315.70 (-0.52%) |
318.50 |
314.10 - 322.50 |
0.9488 times |
Mon 30 June 2025 |
317.35 (0.19%) |
317.10 |
314.20 - 319.50 |
0.719 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 304.15 and 312.15 | Weekly Target 1 | 297.77 | | Weekly Target 2 | 302.53 | | Weekly Target 3 | 305.76666666667 | | Weekly Target 4 | 310.53 | | Weekly Target 5 | 313.77 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.30 (0.36%) |
305.90 |
301.00 - 309.00 |
0.0907 times |
Fri 11 July 2025 |
306.20 (-3.24%) |
316.10 |
299.00 - 317.50 |
0.858 times |
Fri 04 July 2025 |
316.45 (-0.09%) |
317.10 |
308.40 - 322.50 |
0.6142 times |
Fri 27 June 2025 |
316.75 (0.03%) |
316.30 |
311.20 - 342.10 |
1.5435 times |
Fri 20 June 2025 |
316.65 (-3.62%) |
328.55 |
310.00 - 329.65 |
0.6118 times |
Fri 13 June 2025 |
328.55 (5.34%) |
314.00 |
311.80 - 335.50 |
1.2906 times |
Fri 06 June 2025 |
311.90 (3.57%) |
301.15 |
296.70 - 323.20 |
1.0091 times |
Fri 30 May 2025 |
301.15 (-3.24%) |
311.25 |
298.00 - 315.95 |
0.8433 times |
Fri 23 May 2025 |
311.25 (-9.91%) |
342.40 |
305.25 - 347.95 |
2.1154 times |
Fri 16 May 2025 |
345.50 (9.53%) |
324.70 |
322.25 - 349.00 |
1.0233 times |
Fri 09 May 2025 |
315.45 (-5.79%) |
332.00 |
295.75 - 356.00 |
2.3011 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 291.4 and 314.9 | Monthly Target 1 | 286.1 | | Monthly Target 2 | 296.7 | | Monthly Target 3 | 309.6 | | Monthly Target 4 | 320.2 | | Monthly Target 5 | 333.1 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.30 (-3.17%) |
318.50 |
299.00 - 322.50 |
0.2698 times |
Mon 30 June 2025 |
317.35 (5.38%) |
301.15 |
296.70 - 342.10 |
0.8437 times |
Fri 30 May 2025 |
301.15 (-9.59%) |
330.50 |
295.75 - 356.00 |
1.2714 times |
Wed 30 April 2025 |
333.10 (22.89%) |
275.05 |
247.40 - 348.40 |
2.5752 times |
Fri 28 March 2025 |
271.05 (-2.48%) |
278.45 |
263.25 - 316.00 |
1.1371 times |
Fri 28 February 2025 |
277.95 (-14.32%) |
323.00 |
270.50 - 328.00 |
1.7263 times |
Fri 31 January 2025 |
324.40 (-26.36%) |
442.90 |
320.00 - 449.95 |
0.8351 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.3289 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.246 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
0.7664 times |
Mon 30 September 2024 |
643.00 (2.62%) |
631.15 |
600.60 - 667.70 |
0.4717 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 303.68 | | 12 day DMA | 310.08 | | 20 day DMA | 314.12 | | 35 day DMA | 314.39 | | 50 day DMA | 318.19 | | 100 day DMA | 302.43 | | 150 day DMA | 337.56 | | 200 day DMA | 398.81 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.96 | 305.29 | 304.83 | | 12 day EMA | 309.36 | 309.73 | 310.37 | | 20 day EMA | 312.11 | 312.62 | 313.29 | | 35 day EMA | 315.21 | 315.68 | 316.24 | | 50 day EMA | 317.39 | 317.8 | 318.27 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.68 | 303.65 | 305.7 | | 12 day SMA | 310.08 | 311.39 | 313.58 | | 20 day SMA | 314.12 | 315.06 | 316.18 | | 35 day SMA | 314.39 | 314.42 | 314.56 | | 50 day SMA | 318.19 | 318.94 | 319.51 | | 100 day SMA | 302.43 | 302.3 | 302.01 | | 150 day SMA | 337.56 | 338.97 | 340.38 | | 200 day SMA | 398.81 | 400.43 | 402.05 |
|
|
