BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 116.51 and 119.75 | Daily Target 1 | 115.71 | | Daily Target 2 | 117.3 | | Daily Target 3 | 118.95 | | Daily Target 4 | 120.54 | | Daily Target 5 | 122.19 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.89 (0.97%) |
120.00 |
117.36 - 120.60 |
0.7869 times |
Tue 28 October 2025 |
117.75 (0.03%) |
117.17 |
117.07 - 120.00 |
0.6077 times |
Mon 27 October 2025 |
117.72 (-3.55%) |
123.50 |
113.36 - 124.80 |
3.6652 times |
Fri 24 October 2025 |
122.05 (-0.68%) |
123.80 |
121.44 - 123.80 |
0.4667 times |
Thu 23 October 2025 |
122.89 (1.72%) |
124.00 |
121.01 - 124.00 |
1.0163 times |
Tue 21 October 2025 |
120.81 (0.97%) |
119.25 |
119.25 - 122.30 |
0.2833 times |
Mon 20 October 2025 |
119.65 (-1.94%) |
120.20 |
118.81 - 123.36 |
1.3673 times |
Fri 17 October 2025 |
122.02 (-1.26%) |
123.58 |
120.61 - 123.58 |
0.2078 times |
Thu 16 October 2025 |
123.58 (3.36%) |
120.07 |
119.99 - 124.50 |
0.9683 times |
Wed 15 October 2025 |
119.56 (-0.99%) |
121.00 |
118.35 - 122.14 |
0.6305 times |
Tue 14 October 2025 |
120.75 (-1.9%) |
125.00 |
120.00 - 125.00 |
1.1119 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 110.41 and 121.85 | Weekly Target 1 | 107.58 | | Weekly Target 2 | 113.23 | | Weekly Target 3 | 119.01666666667 | | Weekly Target 4 | 124.67 | | Weekly Target 5 | 130.46 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.89 (-2.59%) |
123.50 |
113.36 - 124.80 |
1.0605 times |
Fri 24 October 2025 |
122.05 (0.02%) |
120.20 |
118.81 - 124.00 |
0.6568 times |
Fri 17 October 2025 |
122.02 (-3.17%) |
126.38 |
118.35 - 126.38 |
0.743 times |
Fri 10 October 2025 |
126.02 (-1.35%) |
127.74 |
121.37 - 129.98 |
1.1096 times |
Fri 03 October 2025 |
127.74 (-0.68%) |
128.01 |
124.25 - 131.90 |
1.0853 times |
Fri 26 September 2025 |
128.62 (-4.89%) |
131.25 |
126.72 - 139.98 |
1.5975 times |
Fri 19 September 2025 |
135.23 (8.25%) |
124.04 |
124.04 - 137.00 |
1.14 times |
Fri 12 September 2025 |
124.92 (-2.88%) |
128.25 |
123.85 - 132.90 |
0.7771 times |
Fri 05 September 2025 |
128.63 (5.12%) |
122.00 |
121.95 - 132.00 |
0.9683 times |
Fri 29 August 2025 |
122.37 (-5.96%) |
132.00 |
121.50 - 132.00 |
0.8619 times |
Fri 22 August 2025 |
130.13 (0.02%) |
132.01 |
127.80 - 135.40 |
1.1091 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 107.6 and 124.65 | Monthly Target 1 | 103.84 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 120.88666666667 | | Monthly Target 4 | 128.41 | | Monthly Target 5 | 137.94 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.89 (-6.14%) |
127.51 |
113.36 - 130.41 |
0.4442 times |
Tue 30 September 2025 |
126.67 (3.51%) |
122.00 |
121.95 - 139.98 |
0.487 times |
Fri 29 August 2025 |
122.37 (-14.62%) |
145.21 |
121.50 - 147.65 |
0.4571 times |
Thu 31 July 2025 |
143.32 (-4.17%) |
150.00 |
140.72 - 165.49 |
1.2581 times |
Mon 30 June 2025 |
149.56 (1.8%) |
146.11 |
135.00 - 154.40 |
0.9105 times |
Fri 30 May 2025 |
146.92 (13.13%) |
131.77 |
127.68 - 161.90 |
1.8657 times |
Wed 30 April 2025 |
129.87 (6.96%) |
123.45 |
112.60 - 139.29 |
0.425 times |
Fri 28 March 2025 |
121.42 (-3.24%) |
126.41 |
118.02 - 139.95 |
2.8076 times |
Fri 28 February 2025 |
125.48 (-9.47%) |
138.60 |
123.50 - 144.35 |
0.5683 times |
Fri 31 January 2025 |
138.61 (-4.92%) |
148.79 |
121.01 - 151.00 |
0.7766 times |
Tue 31 December 2024 |
145.79 (8.2%) |
135.90 |
134.00 - 178.80 |
2.796 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 119.86 | | 12 day DMA | 120.73 | | 20 day DMA | 123.02 | | 35 day DMA | 125.15 | | 50 day DMA | 125.87 | | 100 day DMA | 135.4 | | 150 day DMA | 135.74 | | 200 day DMA | 135.15 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.36 | 119.59 | 120.51 | | 12 day EMA | 121 | 121.38 | 122.04 | | 20 day EMA | 122.46 | 122.84 | 123.38 | | 35 day EMA | 124.13 | 124.44 | 124.83 | | 50 day EMA | 125.82 | 126.1 | 126.44 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.86 | 120.24 | 120.62 | | 12 day SMA | 120.73 | 121.32 | 121.92 | | 20 day SMA | 123.02 | 123.43 | 123.97 | | 35 day SMA | 125.15 | 125.47 | 125.78 | | 50 day SMA | 125.87 | 126.09 | 126.39 | | 100 day SMA | 135.4 | 135.69 | 135.99 | | 150 day SMA | 135.74 | 135.82 | 135.92 | | 200 day SMA | 135.15 | 135.28 | 135.38 |
|
|
