BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 144.97 and 147.75 | Daily Target 1 | 144.39 | | Daily Target 2 | 145.54 | | Daily Target 3 | 147.17 | | Daily Target 4 | 148.32 | | Daily Target 5 | 149.95 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
146.69 (-1.01%) |
147.00 |
146.02 - 148.80 |
0.1498 times |
Fri 11 July 2025 |
148.19 (-0.62%) |
148.50 |
147.19 - 151.00 |
0.2079 times |
Thu 10 July 2025 |
149.11 (-1.05%) |
152.37 |
147.50 - 153.01 |
0.2593 times |
Wed 09 July 2025 |
150.69 (-0.67%) |
153.25 |
148.95 - 154.35 |
0.2195 times |
Tue 08 July 2025 |
151.71 (-1.47%) |
154.00 |
150.15 - 160.95 |
1.0023 times |
Mon 07 July 2025 |
153.98 (-3.56%) |
159.67 |
153.50 - 160.44 |
0.414 times |
Fri 04 July 2025 |
159.67 (-1.07%) |
162.70 |
157.56 - 165.49 |
1.4306 times |
Thu 03 July 2025 |
161.40 (8.12%) |
149.68 |
149.50 - 164.00 |
5.315 times |
Wed 02 July 2025 |
149.28 (-0.43%) |
150.05 |
148.24 - 151.40 |
0.3357 times |
Tue 01 July 2025 |
149.93 (0.25%) |
150.00 |
148.22 - 151.12 |
0.666 times |
Mon 30 June 2025 |
149.56 (0.41%) |
150.17 |
148.27 - 152.00 |
0.4154 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 144.97 and 147.75 | Weekly Target 1 | 144.39 | | Weekly Target 2 | 145.54 | | Weekly Target 3 | 147.17 | | Weekly Target 4 | 148.32 | | Weekly Target 5 | 149.95 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
146.69 (-1.01%) |
147.00 |
146.02 - 148.80 |
0.0375 times |
Fri 11 July 2025 |
148.19 (-7.19%) |
159.67 |
147.19 - 160.95 |
0.5262 times |
Fri 04 July 2025 |
159.67 (7.2%) |
150.17 |
148.22 - 165.49 |
2.0424 times |
Fri 27 June 2025 |
148.95 (8.52%) |
135.00 |
135.00 - 151.67 |
0.5159 times |
Fri 20 June 2025 |
137.25 (-8.32%) |
149.69 |
135.80 - 150.08 |
0.8886 times |
Fri 13 June 2025 |
149.70 (1.82%) |
149.00 |
146.51 - 154.40 |
0.7261 times |
Fri 06 June 2025 |
147.03 (0.07%) |
146.11 |
146.01 - 151.80 |
0.4529 times |
Fri 30 May 2025 |
146.92 (1.67%) |
144.51 |
144.51 - 152.20 |
0.6993 times |
Fri 23 May 2025 |
144.51 (0.68%) |
144.68 |
136.49 - 148.40 |
1.7873 times |
Fri 16 May 2025 |
143.53 (6.48%) |
136.89 |
136.44 - 161.90 |
2.3239 times |
Fri 09 May 2025 |
134.79 (4.98%) |
132.00 |
127.68 - 143.00 |
0.6667 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 136.62 and 156.09 | Monthly Target 1 | 133.26 | | Monthly Target 2 | 139.98 | | Monthly Target 3 | 152.73333333333 | | Monthly Target 4 | 159.45 | | Monthly Target 5 | 172.2 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
146.69 (-1.92%) |
150.00 |
146.02 - 165.49 |
0.6954 times |
Mon 30 June 2025 |
149.56 (1.8%) |
146.11 |
135.00 - 154.40 |
0.7469 times |
Fri 30 May 2025 |
146.92 (13.13%) |
131.77 |
127.68 - 161.90 |
1.5305 times |
Wed 30 April 2025 |
129.87 (6.96%) |
123.45 |
112.60 - 139.29 |
0.3487 times |
Fri 28 March 2025 |
121.42 (-3.24%) |
126.41 |
118.02 - 139.95 |
2.3033 times |
Fri 28 February 2025 |
125.48 (-9.47%) |
138.60 |
123.50 - 144.35 |
0.4662 times |
Fri 31 January 2025 |
138.61 (-4.92%) |
148.79 |
121.01 - 151.00 |
0.6371 times |
Tue 31 December 2024 |
145.79 (8.2%) |
135.90 |
134.00 - 178.80 |
2.2937 times |
Fri 29 November 2024 |
134.74 (-0.29%) |
141.90 |
128.30 - 144.80 |
0.4216 times |
Thu 31 October 2024 |
135.13 (-3.84%) |
140.90 |
126.14 - 144.90 |
0.5565 times |
Mon 30 September 2024 |
140.52 (-4.78%) |
148.30 |
139.21 - 154.00 |
0.5619 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 149.28 | | 12 day DMA | 151.6 | | 20 day DMA | 147.24 | | 35 day DMA | 147.8 | | 50 day DMA | 146.28 | | 100 day DMA | 138.37 | | 150 day DMA | 140.17 | | 200 day DMA | 139.43 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.16 | 150.39 | 151.49 | | 12 day EMA | 149.75 | 150.31 | 150.69 | | 20 day EMA | 148.92 | 149.15 | 149.25 | | 35 day EMA | 146.94 | 146.96 | 146.89 | | 50 day EMA | 145.25 | 145.19 | 145.07 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.28 | 150.74 | 153.03 | | 12 day SMA | 151.6 | 151.54 | 151.33 | | 20 day SMA | 147.24 | 147.1 | 147.18 | | 35 day SMA | 147.8 | 147.8 | 147.69 | | 50 day SMA | 146.28 | 146 | 145.6 | | 100 day SMA | 138.37 | 138.26 | 138.11 | | 150 day SMA | 140.17 | 140.18 | 140.12 | | 200 day SMA | 139.43 | 139.41 | 139.39 |
|
|
