BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 309.88 and 316.88 | Daily Target 1 | 308.58 | | Daily Target 2 | 311.17 | | Daily Target 3 | 315.58333333333 | | Daily Target 4 | 318.17 | | Daily Target 5 | 322.58 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.75 (-0.4%) |
320.00 |
313.00 - 320.00 |
0.6102 times |
Mon 27 October 2025 |
315.00 (-0.9%) |
317.05 |
313.00 - 324.80 |
0.7507 times |
Fri 24 October 2025 |
317.85 (-0.78%) |
320.35 |
316.05 - 322.90 |
0.3839 times |
Thu 23 October 2025 |
320.35 (0.95%) |
321.00 |
317.50 - 321.80 |
0.6295 times |
Tue 21 October 2025 |
317.35 (1.68%) |
313.65 |
312.40 - 319.80 |
0.3936 times |
Mon 20 October 2025 |
312.10 (-0.64%) |
312.00 |
310.35 - 316.00 |
0.7299 times |
Fri 17 October 2025 |
314.10 (-0.65%) |
316.15 |
312.00 - 318.05 |
0.653 times |
Thu 16 October 2025 |
316.15 (0.22%) |
318.00 |
315.00 - 323.00 |
1.2263 times |
Wed 15 October 2025 |
315.45 (1.01%) |
312.30 |
306.40 - 317.00 |
2.1529 times |
Tue 14 October 2025 |
312.30 (-3.51%) |
324.00 |
311.40 - 325.95 |
2.4701 times |
Mon 13 October 2025 |
323.65 (-2.04%) |
330.00 |
323.30 - 331.00 |
2.0621 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 307.48 and 319.28 | Weekly Target 1 | 305.38 | | Weekly Target 2 | 309.57 | | Weekly Target 3 | 317.18333333333 | | Weekly Target 4 | 321.37 | | Weekly Target 5 | 328.98 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.75 (-1.29%) |
317.05 |
313.00 - 324.80 |
0.2465 times |
Fri 24 October 2025 |
317.85 (1.19%) |
312.00 |
310.35 - 322.90 |
0.387 times |
Fri 17 October 2025 |
314.10 (-4.93%) |
330.00 |
306.40 - 331.00 |
1.551 times |
Fri 10 October 2025 |
330.40 (-6.19%) |
352.20 |
328.50 - 354.95 |
1.2229 times |
Fri 03 October 2025 |
352.20 (-0.66%) |
351.20 |
328.05 - 359.00 |
2.4257 times |
Fri 26 September 2025 |
354.55 (-2.58%) |
368.00 |
350.70 - 368.00 |
0.953 times |
Fri 19 September 2025 |
363.95 (3%) |
353.50 |
351.15 - 364.90 |
1.067 times |
Fri 12 September 2025 |
353.35 (-2.39%) |
362.00 |
351.95 - 368.00 |
0.829 times |
Fri 05 September 2025 |
362.00 (1.51%) |
358.00 |
349.75 - 374.00 |
0.8009 times |
Fri 29 August 2025 |
356.60 (-3.96%) |
374.00 |
355.00 - 374.00 |
0.5171 times |
Fri 22 August 2025 |
371.30 (1.01%) |
370.60 |
365.50 - 380.20 |
0.6529 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 284.43 and 335.73 | Monthly Target 1 | 274.65 | | Monthly Target 2 | 294.2 | | Monthly Target 3 | 325.95 | | Monthly Target 4 | 345.5 | | Monthly Target 5 | 377.25 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.75 (-7.3%) |
343.50 |
306.40 - 357.70 |
0.5222 times |
Tue 30 September 2025 |
338.45 (-5.09%) |
358.00 |
328.05 - 374.00 |
0.5685 times |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3771 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
2.0548 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.4815 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.804 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.7105 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
1.0866 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.2326 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
1.1621 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.5602 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 316.86 | | 12 day DMA | 317.37 | | 20 day DMA | 326.12 | | 35 day DMA | 339.27 | | 50 day DMA | 347.41 | | 100 day DMA | 368.55 | | 150 day DMA | 368.08 | | 200 day DMA | 370.25 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.82 | 316.85 | 317.78 | | 12 day EMA | 319.97 | 321.1 | 322.21 | | 20 day EMA | 326.02 | 327.31 | 328.61 | | 35 day EMA | 335.53 | 336.81 | 338.09 | | 50 day EMA | 346.01 | 347.33 | 348.65 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.86 | 316.53 | 316.35 | | 12 day SMA | 317.37 | 318.83 | 320.3 | | 20 day SMA | 326.12 | 328.16 | 330.33 | | 35 day SMA | 339.27 | 340.65 | 342.07 | | 50 day SMA | 347.41 | 348.55 | 349.58 | | 100 day SMA | 368.55 | 369.02 | 369.38 | | 150 day SMA | 368.08 | 368.34 | 368.61 | | 200 day SMA | 370.25 | 370.86 | 371.55 |
|
|
