BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 405.23 and 412.08 | Daily Target 1 | 403.4 | | Daily Target 2 | 407.05 | | Daily Target 3 | 410.25 | | Daily Target 4 | 413.9 | | Daily Target 5 | 417.1 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.70 (0.5%) |
412.00 |
406.60 - 413.45 |
0.5626 times |
Tue 15 July 2025 |
408.65 (-0.81%) |
413.80 |
406.10 - 417.70 |
1.0912 times |
Mon 14 July 2025 |
412.00 (1.57%) |
411.05 |
409.00 - 422.85 |
2.6171 times |
Fri 11 July 2025 |
405.65 (3.53%) |
394.00 |
392.80 - 409.80 |
2.2639 times |
Thu 10 July 2025 |
391.80 (1.66%) |
388.00 |
385.55 - 393.50 |
0.7363 times |
Wed 09 July 2025 |
385.40 (0.19%) |
382.50 |
379.05 - 387.90 |
0.3036 times |
Tue 08 July 2025 |
384.65 (-0.08%) |
386.75 |
382.60 - 388.00 |
0.1911 times |
Mon 07 July 2025 |
384.95 (0.54%) |
382.90 |
381.00 - 388.00 |
1.3595 times |
Fri 04 July 2025 |
382.90 (0.42%) |
381.05 |
379.85 - 389.00 |
0.4572 times |
Thu 03 July 2025 |
381.30 (-1.87%) |
389.95 |
380.05 - 390.10 |
0.4176 times |
Wed 02 July 2025 |
388.55 (-0.1%) |
392.70 |
387.10 - 393.95 |
0.8195 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 400.03 and 416.78 | Weekly Target 1 | 396.47 | | Weekly Target 2 | 403.58 | | Weekly Target 3 | 413.21666666667 | | Weekly Target 4 | 420.33 | | Weekly Target 5 | 429.97 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.70 (1.24%) |
411.05 |
406.10 - 422.85 |
1.1084 times |
Fri 11 July 2025 |
405.65 (5.94%) |
382.90 |
379.05 - 409.80 |
1.2599 times |
Fri 04 July 2025 |
382.90 (-1.93%) |
390.50 |
379.85 - 395.95 |
0.77 times |
Fri 27 June 2025 |
390.45 (2.32%) |
381.00 |
377.15 - 395.00 |
0.7723 times |
Fri 20 June 2025 |
381.60 (0.05%) |
376.00 |
364.50 - 390.55 |
1.0577 times |
Fri 13 June 2025 |
381.40 (0.7%) |
383.10 |
372.95 - 406.45 |
2.0347 times |
Fri 06 June 2025 |
378.75 (4.47%) |
362.55 |
349.10 - 382.95 |
0.8071 times |
Fri 30 May 2025 |
362.55 (-0.12%) |
364.00 |
355.50 - 369.90 |
0.381 times |
Fri 23 May 2025 |
363.00 (-8.47%) |
398.55 |
361.00 - 420.00 |
1.1795 times |
Fri 16 May 2025 |
396.60 (12.78%) |
358.00 |
358.00 - 405.00 |
0.6295 times |
Fri 09 May 2025 |
351.65 (-1.94%) |
364.00 |
340.00 - 365.00 |
0.4028 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 394.88 and 438.68 | Monthly Target 1 | 360.4 | | Monthly Target 2 | 385.55 | | Monthly Target 3 | 404.2 | | Monthly Target 4 | 429.35 | | Monthly Target 5 | 448 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.70 (5.17%) |
390.50 |
379.05 - 422.85 |
0.7356 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.2111 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.6572 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.5808 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.8882 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.0076 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.95 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.2755 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.4023 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
1.2916 times |
Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
3.3544 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 405.76 | | 12 day DMA | 393.79 | | 20 day DMA | 390.55 | | 35 day DMA | 383.28 | | 50 day DMA | 380.76 | | 100 day DMA | 370.05 | | 150 day DMA | 386.23 | | 200 day DMA | 396.1 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.31 | 402.62 | 399.61 | | 12 day EMA | 397.4 | 394.98 | 392.49 | | 20 day EMA | 392.45 | 390.53 | 388.62 | | 35 day EMA | 386.32 | 384.88 | 383.48 | | 50 day EMA | 381.34 | 380.14 | 378.98 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.76 | 400.7 | 395.9 | | 12 day SMA | 393.79 | 392.11 | 390.59 | | 20 day SMA | 390.55 | 388.8 | 386.93 | | 35 day SMA | 383.28 | 381.88 | 380.64 | | 50 day SMA | 380.76 | 379.61 | 378.49 | | 100 day SMA | 370.05 | 369.37 | 368.8 | | 150 day SMA | 386.23 | 386.74 | 387.13 | | 200 day SMA | 396.1 | 396.24 | 396.3 |
|
|
