BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 365.23 and 375.68 | Daily Target 1 | 357 | | Daily Target 2 | 363 | | Daily Target 3 | 367.45 | | Daily Target 4 | 373.45 | | Daily Target 5 | 377.9 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (1.65%) |
361.45 |
361.45 - 371.90 |
0.8546 times |
Tue 02 September 2025 |
363.00 (0.72%) |
361.00 |
359.55 - 368.00 |
0.8624 times |
Mon 01 September 2025 |
360.40 (1.07%) |
358.00 |
349.75 - 363.00 |
2.6747 times |
Fri 29 August 2025 |
356.60 (-1.57%) |
360.00 |
355.00 - 363.95 |
1.3411 times |
Thu 28 August 2025 |
362.30 (0.18%) |
361.00 |
360.00 - 366.95 |
0.4736 times |
Tue 26 August 2025 |
361.65 (-1.01%) |
365.90 |
360.20 - 367.65 |
0.5343 times |
Mon 25 August 2025 |
365.35 (-1.6%) |
374.00 |
362.30 - 374.00 |
1.1565 times |
Fri 22 August 2025 |
371.30 (-0.4%) |
372.70 |
370.20 - 376.00 |
0.575 times |
Thu 21 August 2025 |
372.80 (-1.06%) |
378.65 |
371.00 - 379.80 |
0.7427 times |
Wed 20 August 2025 |
376.80 (0.49%) |
377.45 |
374.70 - 380.20 |
0.7849 times |
Tue 19 August 2025 |
374.95 (1.99%) |
369.60 |
368.30 - 379.05 |
1.0283 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 359.38 and 381.53 | Weekly Target 1 | 341.4 | | Weekly Target 2 | 355.2 | | Weekly Target 3 | 363.55 | | Weekly Target 4 | 377.35 | | Weekly Target 5 | 385.7 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (3.48%) |
358.00 |
349.75 - 371.90 |
0.2906 times |
Fri 29 August 2025 |
356.60 (-3.96%) |
374.00 |
355.00 - 374.00 |
0.232 times |
Fri 22 August 2025 |
371.30 (1.01%) |
370.60 |
365.50 - 380.20 |
0.2929 times |
Thu 14 August 2025 |
367.60 (0.16%) |
367.00 |
358.80 - 376.60 |
0.2978 times |
Fri 08 August 2025 |
367.00 (-6.13%) |
390.95 |
361.00 - 394.30 |
0.5871 times |
Fri 01 August 2025 |
390.95 (-4.59%) |
402.00 |
389.05 - 418.50 |
0.5925 times |
Fri 25 July 2025 |
409.75 (-1.97%) |
422.00 |
387.45 - 434.30 |
3.0246 times |
Fri 18 July 2025 |
418.00 (3.04%) |
411.05 |
406.10 - 422.85 |
2.2682 times |
Fri 11 July 2025 |
405.65 (5.94%) |
382.90 |
379.05 - 409.80 |
1.4986 times |
Fri 04 July 2025 |
382.90 (-1.93%) |
390.50 |
379.85 - 395.95 |
0.9158 times |
Fri 27 June 2025 |
390.45 (2.32%) |
381.00 |
377.15 - 395.00 |
0.9186 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 359.38 and 381.53 | Monthly Target 1 | 341.4 | | Monthly Target 2 | 355.2 | | Monthly Target 3 | 363.55 | | Monthly Target 4 | 377.35 | | Monthly Target 5 | 385.7 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (3.48%) |
358.00 |
349.75 - 371.90 |
0.0707 times |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3577 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
1.9488 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.4051 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.7625 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.6739 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
1.0305 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.169 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
1.1021 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.4797 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.6269 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 362.26 | | 12 day DMA | 366.82 | | 20 day DMA | 368.02 | | 35 day DMA | 384.31 | | 50 day DMA | 386.01 | | 100 day DMA | 378.14 | | 150 day DMA | 374.14 | | 200 day DMA | 390.06 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.49 | 362.23 | 361.85 | | 12 day EMA | 366.65 | 366.22 | 366.81 | | 20 day EMA | 370.76 | 370.95 | 371.79 | | 35 day EMA | 375.95 | 376.36 | 377.15 | | 50 day EMA | 383.01 | 383.58 | 384.42 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.26 | 360.79 | 361.26 | | 12 day SMA | 366.82 | 366.7 | 367.32 | | 20 day SMA | 368.02 | 368.64 | 370.04 | | 35 day SMA | 384.31 | 385.54 | 386.76 | | 50 day SMA | 386.01 | 386.39 | 386.76 | | 100 day SMA | 378.14 | 377.93 | 377.74 | | 150 day SMA | 374.14 | 374.32 | 374.53 | | 200 day SMA | 390.06 | 390.26 | 390.51 |
|
|
