BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 344.9 and 358.9 | Daily Target 1 | 342.27 | | Daily Target 2 | 347.53 | | Daily Target 3 | 356.26666666667 | | Daily Target 4 | 361.53 | | Daily Target 5 | 370.27 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
352.80 (-2.62%) |
362.30 |
351.00 - 365.00 |
0.4319 times |
| Mon 05 May 2025 |
362.30 (1.03%) |
364.00 |
353.00 - 364.50 |
0.3734 times |
| Fri 02 May 2025 |
358.60 (0.29%) |
357.55 |
355.00 - 363.00 |
0.3675 times |
| Wed 30 April 2025 |
357.55 (-2.69%) |
369.60 |
353.30 - 373.85 |
0.8746 times |
| Tue 29 April 2025 |
367.45 (-1.17%) |
369.50 |
366.15 - 375.45 |
0.3635 times |
| Mon 28 April 2025 |
371.80 (1.58%) |
366.00 |
361.00 - 377.95 |
0.8122 times |
| Fri 25 April 2025 |
366.00 (-2.14%) |
374.00 |
363.10 - 396.00 |
1.8942 times |
| Thu 24 April 2025 |
374.00 (0.47%) |
368.45 |
366.55 - 378.00 |
0.5368 times |
| Wed 23 April 2025 |
372.25 (-0.21%) |
375.70 |
365.50 - 377.25 |
0.7257 times |
| Tue 22 April 2025 |
373.05 (1.77%) |
369.30 |
363.90 - 377.25 |
3.6201 times |
| Mon 21 April 2025 |
366.55 (3.47%) |
354.00 |
351.55 - 369.75 |
2.1973 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 344.9 and 358.9 | Weekly Target 1 | 342.27 | | Weekly Target 2 | 347.53 | | Weekly Target 3 | 356.26666666667 | | Weekly Target 4 | 361.53 | | Weekly Target 5 | 370.27 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
352.80 (-1.62%) |
364.00 |
351.00 - 365.00 |
0.1595 times |
| Fri 02 May 2025 |
358.60 (-2.02%) |
366.00 |
353.30 - 377.95 |
0.4787 times |
| Fri 25 April 2025 |
366.00 (3.32%) |
354.00 |
351.55 - 396.00 |
1.7769 times |
| Thu 17 April 2025 |
354.25 (1.29%) |
364.35 |
350.20 - 368.00 |
0.471 times |
| Fri 11 April 2025 |
349.75 (-2.85%) |
340.00 |
331.00 - 354.00 |
0.6862 times |
| Fri 04 April 2025 |
360.00 (-7.01%) |
377.25 |
356.25 - 386.20 |
0.522 times |
| Fri 28 March 2025 |
387.15 (6.26%) |
360.00 |
349.35 - 395.90 |
1.9387 times |
| Fri 21 March 2025 |
364.35 (0.7%) |
361.50 |
336.00 - 380.95 |
2.3211 times |
| Thu 13 March 2025 |
361.80 (-0.18%) |
374.00 |
343.10 - 374.00 |
0.5578 times |
| Fri 07 March 2025 |
362.45 (7.36%) |
341.00 |
323.15 - 365.00 |
1.0881 times |
| Fri 28 February 2025 |
337.60 (-7.7%) |
366.90 |
335.50 - 367.20 |
0.7093 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 344.9 and 358.9 | Monthly Target 1 | 342.27 | | Monthly Target 2 | 347.53 | | Monthly Target 3 | 356.26666666667 | | Monthly Target 4 | 361.53 | | Monthly Target 5 | 370.27 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
352.80 (-1.33%) |
357.55 |
351.00 - 365.00 |
0.0219 times |
| Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.364 times |
| Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.5566 times |
| Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
0.6314 times |
| Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.5953 times |
| Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
0.7992 times |
| Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
0.8787 times |
| Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
0.8093 times |
| Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
2.1019 times |
| Fri 30 August 2024 |
404.70 (14.81%) |
375.00 |
325.95 - 415.70 |
3.2417 times |
| Wed 31 July 2024 |
352.50 (0%) |
356.00 |
325.10 - 372.00 |
9.4589 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 359.74 | | 12 day DMA | 364.72 | | 20 day DMA | 361.07 | | 35 day DMA | 363.65 | | 50 day DMA | 359.13 | | 100 day DMA | 390.31 | | 150 day DMA | 401.78 | | 200 day DMA | 396.59 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.39 | 362.69 | 362.88 | | 12 day EMA | 362.12 | 363.81 | 364.08 | | 20 day EMA | 362.55 | 363.58 | 363.72 | | 35 day EMA | 360.75 | 361.22 | 361.16 | | 50 day EMA | 359.54 | 359.81 | 359.71 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.74 | 363.54 | 364.28 | | 12 day SMA | 364.72 | 365.68 | 365.73 | | 20 day SMA | 361.07 | 362.19 | 362.98 | | 35 day SMA | 363.65 | 363.96 | 363.96 | | 50 day SMA | 359.13 | 359.12 | 359.07 | | 100 day SMA | 390.31 | 391.45 | 392.53 | | 150 day SMA | 401.78 | 402.23 | 402.67 | | 200 day SMA | 396.59 |
|
|
