MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 64.5 and 65.76 | Daily Target 1 | 63.48 | | Daily Target 2 | 64.25 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 65.51 | | Daily Target 5 | 66 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.01 (1.86%) |
63.98 |
63.98 - 65.24 |
3.0911 times |
Wed 16 April 2025 |
63.82 (1.87%) |
63.56 |
63.34 - 63.99 |
0.9886 times |
Tue 15 April 2025 |
62.65 (1.61%) |
62.23 |
62.23 - 62.65 |
0.6765 times |
Fri 11 April 2025 |
61.66 (1.55%) |
61.93 |
61.21 - 61.93 |
0.8416 times |
Wed 09 April 2025 |
60.72 (-2.88%) |
62.40 |
60.58 - 62.40 |
0.8011 times |
Tue 08 April 2025 |
62.52 (3.07%) |
61.72 |
61.42 - 62.54 |
0.5422 times |
Mon 07 April 2025 |
60.66 (-3.19%) |
62.34 |
59.80 - 62.35 |
0.9756 times |
Fri 04 April 2025 |
62.66 (-2.47%) |
64.09 |
62.40 - 64.09 |
0.4286 times |
Thu 03 April 2025 |
64.25 (2.28%) |
62.86 |
62.86 - 64.55 |
1.2375 times |
Wed 02 April 2025 |
62.82 (0.71%) |
62.03 |
61.90 - 62.93 |
0.4172 times |
Tue 01 April 2025 |
62.38 (-0.32%) |
62.58 |
62.20 - 63.02 |
0.1561 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 63.62 and 66.63 | Weekly Target 1 | 61.15 | | Weekly Target 2 | 63.08 | | Weekly Target 3 | 64.16 | | Weekly Target 4 | 66.09 | | Weekly Target 5 | 67.17 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.01 (5.43%) |
62.23 |
62.23 - 65.24 |
0.6475 times |
Fri 11 April 2025 |
61.66 (-1.6%) |
62.34 |
59.80 - 62.54 |
0.4302 times |
Fri 04 April 2025 |
62.66 (0.13%) |
62.58 |
61.90 - 64.55 |
0.3049 times |
Fri 28 March 2025 |
62.58 (2.05%) |
62.17 |
61.12 - 63.54 |
0.8615 times |
Fri 21 March 2025 |
61.32 (6.16%) |
57.83 |
57.28 - 61.32 |
0.8976 times |
Thu 13 March 2025 |
57.76 (-2.47%) |
59.20 |
57.30 - 59.30 |
0.6973 times |
Fri 07 March 2025 |
59.22 (4.96%) |
56.21 |
55.29 - 59.51 |
1.0678 times |
Fri 28 February 2025 |
56.42 (-5.41%) |
59.21 |
55.99 - 59.63 |
0.6854 times |
Fri 21 February 2025 |
59.65 (1.6%) |
58.13 |
57.76 - 60.83 |
0.4672 times |
Fri 14 February 2025 |
58.71 (-5.28%) |
61.98 |
58.13 - 61.98 |
3.9406 times |
Fri 07 February 2025 |
61.98 (-1.98%) |
61.50 |
60.87 - 63.78 |
0.3377 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 62.41 and 67.85 | Monthly Target 1 | 57.91 | | Monthly Target 2 | 61.46 | | Monthly Target 3 | 63.35 | | Monthly Target 4 | 66.9 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.01 (3.88%) |
62.58 |
59.80 - 65.24 |
0.0576 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.1468 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.2262 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
1.0325 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.3169 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
4.6712 times |
Thu 31 October 2024 |
67.10 (0%) |
65.21 |
61.98 - 68.00 |
0.5489 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 62.77 | | 12 day DMA | 62.64 | | 20 day DMA | 62.08 | | 35 day DMA | 60.41 | | 50 day DMA | 60.55 | | 100 day DMA | 63.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.42 | 62.63 | 62.03 | | 12 day EMA | 62.61 | 62.17 | 61.87 | | 20 day EMA | 62.01 | 61.69 | 61.47 | | 35 day EMA | 61.56 | 61.36 | 61.21 | | 50 day EMA | 60.9 | 60.73 | 60.6 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.77 | 62.27 | 61.64 | | 12 day SMA | 62.64 | 62.47 | 62.26 | | 20 day SMA | 62.08 | 61.7 | 61.4 | | 35 day SMA | 60.41 | 60.28 | 60.16 | | 50 day SMA | 60.55 | 60.5 | 60.47 | | 100 day SMA | 63.18 | 63.18 | 63.2 | | 150 day SMA | | 200 day SMA |
|
|
