MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 70.98 and 71.94 | Daily Target 1 | 70.28 | | Daily Target 2 | 70.72 | | Daily Target 3 | 71.236666666667 | | Daily Target 4 | 71.68 | | Daily Target 5 | 72.2 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.17 (0.68%) |
71.03 |
70.79 - 71.75 |
0.1655 times |
Fri 11 July 2025 |
70.69 (0.04%) |
70.81 |
70.08 - 71.03 |
0.3397 times |
Thu 10 July 2025 |
70.66 (-0.59%) |
71.39 |
70.50 - 71.46 |
0.5029 times |
Wed 09 July 2025 |
71.08 (-0.68%) |
71.42 |
70.95 - 71.43 |
0.2067 times |
Tue 08 July 2025 |
71.57 (0.03%) |
71.85 |
71.20 - 71.86 |
0.1956 times |
Mon 07 July 2025 |
71.55 (-0.13%) |
73.79 |
71.52 - 73.79 |
1.4155 times |
Fri 04 July 2025 |
71.64 (-0.01%) |
71.60 |
71.39 - 71.89 |
1.6397 times |
Thu 03 July 2025 |
71.65 (-0.73%) |
72.20 |
71.59 - 72.34 |
0.6384 times |
Wed 02 July 2025 |
72.18 (-1%) |
72.91 |
71.79 - 72.91 |
3.35 times |
Tue 01 July 2025 |
72.91 (0.76%) |
72.15 |
71.44 - 72.97 |
1.5461 times |
Mon 30 June 2025 |
72.36 (2.54%) |
71.16 |
69.20 - 72.47 |
12.179 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 70.98 and 71.94 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 70.72 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 71.68 | | Weekly Target 5 | 72.2 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.17 (0.68%) |
71.03 |
70.79 - 71.75 |
0.0123 times |
Fri 11 July 2025 |
70.69 (-1.33%) |
73.79 |
70.08 - 73.79 |
0.1983 times |
Fri 04 July 2025 |
71.64 (1.52%) |
71.16 |
69.20 - 72.97 |
1.4425 times |
Fri 27 June 2025 |
70.57 (2.36%) |
69.28 |
68.38 - 72.90 |
1.5673 times |
Fri 20 June 2025 |
68.94 (-0.98%) |
71.36 |
67.43 - 71.36 |
0.3619 times |
Fri 13 June 2025 |
69.62 (-2.55%) |
71.09 |
69.19 - 72.85 |
3.1565 times |
Fri 06 June 2025 |
71.44 (2.14%) |
70.05 |
70.05 - 77.00 |
1.5986 times |
Fri 30 May 2025 |
69.94 (4.02%) |
67.78 |
67.00 - 70.21 |
0.8177 times |
Fri 23 May 2025 |
67.24 (1.77%) |
66.75 |
66.60 - 68.44 |
0.55 times |
Fri 16 May 2025 |
66.07 (5.44%) |
64.21 |
64.05 - 66.35 |
0.2948 times |
Fri 09 May 2025 |
62.66 (-4.26%) |
65.46 |
61.26 - 65.84 |
2.7085 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 68.77 and 72.48 | Monthly Target 1 | 67.97 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 71.68 | | Monthly Target 4 | 73.28 | | Monthly Target 5 | 75.39 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.17 (-1.64%) |
72.15 |
70.08 - 73.79 |
0.1254 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
1.2772 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
0.7399 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.1491 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.1629 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.2511 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
1.1464 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.3518 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
5.1867 times |
Thu 31 October 2024 |
67.10 (0%) |
65.21 |
61.98 - 68.00 |
0.6095 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 71.5 | | 20 day DMA | 70.58 | | 35 day DMA | 70.5 | | 50 day DMA | 68.95 | | 100 day DMA | 65.2 | | 150 day DMA | 65.01 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.06 | 71.01 | 71.17 | | 12 day EMA | 71.07 | 71.05 | 71.11 | | 20 day EMA | 70.76 | 70.72 | 70.72 | | 35 day EMA | 69.82 | 69.74 | 69.68 | | 50 day EMA | 68.92 | 68.83 | 68.75 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 71.11 | 71.3 | | 12 day SMA | 71.5 | 71.41 | 71.35 | | 20 day SMA | 70.58 | 70.51 | 70.46 | | 35 day SMA | 70.5 | 70.39 | 70.29 | | 50 day SMA | 68.95 | 68.84 | 68.73 | | 100 day SMA | 65.2 | 65.09 | 64.99 | | 150 day SMA | 65.01 | 65.01 | 65 | | 200 day SMA |
|
|
