MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 69.24 and 69.76 | Daily Target 1 | 68.81 | | Daily Target 2 | 69.14 | | Daily Target 3 | 69.326666666667 | | Daily Target 4 | 69.66 | | Daily Target 5 | 69.85 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.48 (1.03%) |
69.31 |
68.99 - 69.51 |
0.7023 times |
Tue 02 September 2025 |
68.77 (0.47%) |
68.63 |
68.49 - 69.36 |
0.5371 times |
Mon 01 September 2025 |
68.45 (0.9%) |
72.65 |
67.94 - 75.06 |
0.5853 times |
Fri 29 August 2025 |
67.84 (-0.32%) |
68.34 |
67.59 - 68.34 |
0.4515 times |
Thu 28 August 2025 |
68.06 (-1.02%) |
68.76 |
68.02 - 68.76 |
1.0522 times |
Tue 26 August 2025 |
68.76 (-2.04%) |
70.02 |
68.63 - 70.02 |
1.4009 times |
Mon 25 August 2025 |
70.19 (0.06%) |
70.74 |
70.11 - 70.74 |
0.3927 times |
Fri 22 August 2025 |
70.15 (-1.36%) |
71.00 |
70.13 - 71.06 |
0.689 times |
Thu 21 August 2025 |
71.12 (-0.06%) |
71.32 |
71.11 - 71.78 |
0.5202 times |
Wed 20 August 2025 |
71.16 (-0.49%) |
71.31 |
71.16 - 71.81 |
3.669 times |
Tue 19 August 2025 |
71.51 (1.16%) |
70.99 |
70.70 - 71.52 |
5.6253 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 65.15 and 72.27 | Weekly Target 1 | 63.71 | | Weekly Target 2 | 66.59 | | Weekly Target 3 | 70.826666666667 | | Weekly Target 4 | 73.71 | | Weekly Target 5 | 77.95 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.48 (2.42%) |
72.65 |
67.94 - 75.06 |
0.148 times |
Fri 29 August 2025 |
67.84 (-3.29%) |
70.74 |
67.59 - 70.74 |
0.2674 times |
Fri 22 August 2025 |
70.15 (-0.5%) |
71.06 |
70.13 - 71.81 |
0.8801 times |
Thu 14 August 2025 |
70.50 (2.1%) |
69.43 |
69.43 - 70.87 |
0.375 times |
Fri 08 August 2025 |
69.05 (1.44%) |
68.30 |
68.14 - 69.59 |
1.4743 times |
Fri 01 August 2025 |
68.07 (-3.21%) |
70.48 |
67.90 - 70.87 |
0.3818 times |
Fri 25 July 2025 |
70.33 (-2.06%) |
72.16 |
69.96 - 72.16 |
1.6656 times |
Fri 18 July 2025 |
71.81 (1.58%) |
71.03 |
70.79 - 73.93 |
0.5926 times |
Fri 11 July 2025 |
70.69 (-1.33%) |
73.79 |
70.08 - 73.79 |
0.5094 times |
Fri 04 July 2025 |
71.64 (1.52%) |
71.16 |
69.20 - 72.97 |
3.7058 times |
Fri 27 June 2025 |
70.57 (2.36%) |
69.28 |
68.38 - 72.90 |
4.0264 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 65.15 and 72.27 | Monthly Target 1 | 63.71 | | Monthly Target 2 | 66.59 | | Monthly Target 3 | 70.826666666667 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.48 (2.42%) |
72.65 |
67.94 - 75.06 |
0.0212 times |
Fri 29 August 2025 |
67.84 (-1.22%) |
70.74 |
67.59 - 71.81 |
0.436 times |
Thu 31 July 2025 |
68.68 (-5.09%) |
72.15 |
68.31 - 73.93 |
0.639 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
2.7882 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
1.6153 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.3254 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.3557 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.5482 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
2.5029 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.7681 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
11.3233 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 69.68 | | 20 day DMA | 69.72 | | 35 day DMA | 70.04 | | 50 day DMA | 70.38 | | 100 day DMA | 68.75 | | 150 day DMA | 65.99 | | 200 day DMA | 66.04 | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.97 | 68.72 | 68.7 | | 12 day EMA | 69.3 | 69.27 | 69.36 | | 20 day EMA | 69.56 | 69.57 | 69.65 | | 35 day EMA | 69.89 | 69.91 | 69.98 | | 50 day EMA | 70.08 | 70.1 | 70.15 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 68.38 | 68.66 | | 12 day SMA | 69.68 | 69.77 | 69.91 | | 20 day SMA | 69.72 | 69.68 | 69.65 | | 35 day SMA | 70.04 | 70.09 | 70.15 | | 50 day SMA | 70.38 | 70.37 | 70.37 | | 100 day SMA | 68.75 | 68.68 | 68.6 | | 150 day SMA | 65.99 | 65.94 | 65.9 | | 200 day SMA | 66.04 | 66.03 | 66.03 |
|
|
