MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 80.63 and 82.14 | Daily Target 1 | 79.41 | | Daily Target 2 | 80.33 | | Daily Target 3 | 80.92 | | Daily Target 4 | 81.84 | | Daily Target 5 | 82.43 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.25 (0.81%) |
80.79 |
80.00 - 81.51 |
3.1507 times |
Mon 27 October 2025 |
80.60 (2.61%) |
78.55 |
78.55 - 80.74 |
1.1482 times |
Fri 24 October 2025 |
78.55 (-0.8%) |
79.18 |
78.10 - 79.24 |
0.4211 times |
Thu 23 October 2025 |
79.18 (0.37%) |
78.89 |
78.76 - 79.99 |
1.6046 times |
Tue 21 October 2025 |
78.89 (-0.05%) |
79.32 |
78.46 - 79.32 |
0.2961 times |
Mon 20 October 2025 |
78.93 (2.84%) |
77.22 |
77.22 - 79.32 |
1.3236 times |
Fri 17 October 2025 |
76.75 (-0.67%) |
77.21 |
76.14 - 77.49 |
0.3836 times |
Thu 16 October 2025 |
77.27 (-0.44%) |
77.69 |
77.07 - 78.01 |
0.2588 times |
Wed 15 October 2025 |
77.61 (1.66%) |
76.72 |
76.71 - 77.69 |
0.4034 times |
Tue 14 October 2025 |
76.34 (-1.55%) |
77.92 |
76.18 - 77.92 |
1.01 times |
Mon 13 October 2025 |
77.54 (0.22%) |
77.01 |
76.58 - 77.76 |
0.4757 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 79.9 and 82.86 | Weekly Target 1 | 77.48 | | Weekly Target 2 | 79.36 | | Weekly Target 3 | 80.436666666667 | | Weekly Target 4 | 82.32 | | Weekly Target 5 | 83.4 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.25 (3.44%) |
78.55 |
78.55 - 81.51 |
1.0708 times |
Fri 24 October 2025 |
78.55 (2.35%) |
77.22 |
77.22 - 79.99 |
0.908 times |
Fri 17 October 2025 |
76.75 (-0.8%) |
77.01 |
76.14 - 78.01 |
0.6306 times |
Fri 10 October 2025 |
77.37 (1.71%) |
76.38 |
75.22 - 77.70 |
1.6754 times |
Fri 03 October 2025 |
76.07 (4.19%) |
73.08 |
73.08 - 76.21 |
0.7573 times |
Fri 26 September 2025 |
73.01 (-1.76%) |
74.69 |
72.66 - 75.85 |
0.7207 times |
Fri 19 September 2025 |
74.32 (4.87%) |
71.07 |
70.87 - 74.56 |
3.1851 times |
Fri 12 September 2025 |
70.87 (3.01%) |
69.10 |
68.92 - 71.79 |
0.7269 times |
Fri 05 September 2025 |
68.80 (1.42%) |
72.65 |
67.94 - 75.06 |
0.1612 times |
Fri 29 August 2025 |
67.84 (-3.29%) |
70.74 |
67.59 - 70.74 |
0.164 times |
Fri 22 August 2025 |
70.15 (-0.5%) |
71.06 |
70.13 - 71.81 |
0.5396 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 77.98 and 84.78 | Monthly Target 1 | 72.36 | | Monthly Target 2 | 76.8 | | Monthly Target 3 | 79.156666666667 | | Monthly Target 4 | 83.6 | | Monthly Target 5 | 85.96 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.25 (7.39%) |
75.66 |
74.71 - 81.51 |
0.9203 times |
Tue 30 September 2025 |
75.66 (11.53%) |
72.65 |
67.94 - 75.85 |
1.0732 times |
Fri 29 August 2025 |
67.84 (-1.22%) |
70.74 |
67.59 - 71.81 |
0.379 times |
Thu 31 July 2025 |
68.68 (-5.09%) |
72.15 |
68.31 - 73.93 |
0.5555 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
2.4237 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
1.4041 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.2829 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.3092 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.4765 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
2.1756 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.6677 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 79.69 | | 12 day DMA | 78.36 | | 20 day DMA | 77.26 | | 35 day DMA | 75.13 | | 50 day DMA | 73.48 | | 100 day DMA | 71.98 | | 150 day DMA | 69.67 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.86 | 79.17 | 78.46 | | 12 day EMA | 78.53 | 78.04 | 77.57 | | 20 day EMA | 77.39 | 76.98 | 76.6 | | 35 day EMA | 75.58 | 75.25 | 74.93 | | 50 day EMA | 73.81 | 73.51 | 73.22 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.69 | 79.23 | 78.46 | | 12 day SMA | 78.36 | 77.92 | 77.5 | | 20 day SMA | 77.26 | 76.85 | 76.53 | | 35 day SMA | 75.13 | 74.78 | 74.44 | | 50 day SMA | 73.48 | 73.26 | 73.06 | | 100 day SMA | 71.98 | 71.88 | 71.79 | | 150 day SMA | 69.67 | 69.53 | 69.39 | | 200 day SMA | 67.38 | 67.29 | 67.22 |
|
|
