KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 586.63 and 591.85 | Daily Target 1 | 582.66 | | Daily Target 2 | 585.37 | | Daily Target 3 | 587.88333333333 | | Daily Target 4 | 590.59 | | Daily Target 5 | 593.1 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
588.07 (0.37%) |
585.93 |
585.18 - 590.40 |
0.6148 times |
Mon 14 July 2025 |
585.93 (0.28%) |
584.29 |
583.16 - 587.97 |
0.8968 times |
Fri 11 July 2025 |
584.29 (-0.36%) |
586.00 |
583.10 - 588.33 |
0.6442 times |
Thu 10 July 2025 |
586.38 (-0.52%) |
589.42 |
586.34 - 590.87 |
2.6797 times |
Wed 09 July 2025 |
589.43 (0.01%) |
589.38 |
587.42 - 590.50 |
0.083 times |
Tue 08 July 2025 |
589.38 (0.5%) |
583.52 |
583.52 - 590.50 |
0.0992 times |
Mon 07 July 2025 |
586.45 (-0.09%) |
584.12 |
584.12 - 588.73 |
0.2269 times |
Fri 04 July 2025 |
587.00 (0.31%) |
585.86 |
583.21 - 587.93 |
1.9056 times |
Thu 03 July 2025 |
585.17 (-0.41%) |
572.86 |
572.86 - 590.44 |
1.319 times |
Wed 02 July 2025 |
587.55 (-0.76%) |
592.05 |
585.21 - 593.74 |
1.5309 times |
Tue 01 July 2025 |
592.06 (0.3%) |
605.02 |
587.51 - 605.02 |
0.5105 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 585.62 and 592.86 | Weekly Target 1 | 579.97 | | Weekly Target 2 | 584.02 | | Weekly Target 3 | 587.21 | | Weekly Target 4 | 591.26 | | Weekly Target 5 | 594.45 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
588.07 (0.65%) |
584.29 |
583.16 - 590.40 |
0.3932 times |
Fri 11 July 2025 |
584.29 (-0.46%) |
584.12 |
583.10 - 590.87 |
0.971 times |
Fri 04 July 2025 |
587.00 (-0.8%) |
591.72 |
572.86 - 605.02 |
1.4504 times |
Fri 27 June 2025 |
591.72 (2.53%) |
577.13 |
570.00 - 591.99 |
1.4902 times |
Fri 20 June 2025 |
577.13 (1.21%) |
584.46 |
558.88 - 584.46 |
0.9263 times |
Fri 13 June 2025 |
570.21 (-2.04%) |
583.99 |
568.66 - 586.56 |
0.492 times |
Fri 06 June 2025 |
582.09 (1.61%) |
573.97 |
560.45 - 586.58 |
2.2196 times |
Fri 30 May 2025 |
572.88 (0.62%) |
572.21 |
566.00 - 574.79 |
0.2221 times |
Fri 23 May 2025 |
569.36 (0.14%) |
571.41 |
558.30 - 581.79 |
0.6786 times |
Fri 16 May 2025 |
568.57 (3.45%) |
566.11 |
555.12 - 571.59 |
1.1567 times |
Fri 09 May 2025 |
549.62 (-2.9%) |
566.00 |
548.28 - 568.00 |
1.0514 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 564.39 and 596.55 | Monthly Target 1 | 556.49 | | Monthly Target 2 | 572.28 | | Monthly Target 3 | 588.65 | | Monthly Target 4 | 604.44 | | Monthly Target 5 | 620.81 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
588.07 (-0.37%) |
605.02 |
572.86 - 605.02 |
0.7332 times |
Mon 30 June 2025 |
590.27 (3.04%) |
573.97 |
558.88 - 594.98 |
1.397 times |
Fri 30 May 2025 |
572.88 (1.45%) |
564.70 |
548.28 - 581.79 |
0.8513 times |
Wed 30 April 2025 |
564.70 (6.4%) |
530.00 |
505.20 - 576.38 |
1.5924 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.2871 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.5676 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
1.733 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.3423 times |
Fri 29 November 2024 |
535.86 (1.2%) |
529.49 |
510.93 - 543.61 |
0.3741 times |
Thu 31 October 2024 |
529.49 (-2.99%) |
550.00 |
518.04 - 550.00 |
1.122 times |
Mon 30 September 2024 |
545.83 (3.53%) |
535.50 |
516.80 - 560.97 |
0.669 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 586.82 | | 12 day DMA | 587.67 | | 20 day DMA | 584.45 | | 35 day DMA | 580.44 | | 50 day DMA | 575.91 | | 100 day DMA | 550.34 | | 150 day DMA | 539.58 | | 200 day DMA | 538.01 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.91 | 586.33 | 586.53 | | 12 day EMA | 586.23 | 585.9 | 585.9 | | 20 day EMA | 584.39 | 584 | 583.8 | | 35 day EMA | 580.37 | 579.92 | 579.57 | | 50 day EMA | 575.98 | 575.49 | 575.06 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.82 | 587.08 | 587.19 | | 12 day SMA | 587.67 | 587.97 | 588.07 | | 20 day SMA | 584.45 | 583.7 | 583.15 | | 35 day SMA | 580.44 | 579.9 | 579.49 | | 50 day SMA | 575.91 | 575.27 | 574.81 | | 100 day SMA | 550.34 | 549.51 | 548.72 | | 150 day SMA | 539.58 | 539.33 | 539.07 | | 200 day SMA | 538.01 | 537.85 | 537.67 |
|
|
