KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 596.44 and 602.25 | Daily Target 1 | 594.74 | | Daily Target 2 | 598.13 | | Daily Target 3 | 600.55 | | Daily Target 4 | 603.94 | | Daily Target 5 | 606.36 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
601.52 (0.14%) |
601.60 |
597.16 - 602.97 |
0.2004 times |
Mon 27 October 2025 |
600.67 (0.68%) |
596.62 |
596.60 - 601.70 |
0.5728 times |
Fri 24 October 2025 |
596.62 (-0.6%) |
599.61 |
595.00 - 602.13 |
0.1124 times |
Thu 23 October 2025 |
600.22 (-0.21%) |
602.11 |
598.91 - 606.13 |
0.8994 times |
Tue 21 October 2025 |
601.51 (-0.17%) |
602.57 |
598.32 - 603.00 |
0.0972 times |
Mon 20 October 2025 |
602.56 (1.05%) |
597.00 |
596.27 - 603.77 |
3.1948 times |
Fri 17 October 2025 |
596.28 (0.55%) |
591.96 |
591.58 - 597.50 |
1.1253 times |
Thu 16 October 2025 |
593.00 (0.98%) |
588.79 |
588.10 - 594.45 |
3.3653 times |
Wed 15 October 2025 |
587.23 (0.48%) |
585.40 |
585.33 - 589.01 |
0.2785 times |
Tue 14 October 2025 |
584.44 (-0.41%) |
586.83 |
582.16 - 587.59 |
0.1539 times |
Mon 13 October 2025 |
586.84 (0.04%) |
586.44 |
583.01 - 587.36 |
1.0284 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 599.06 and 605.43 | Weekly Target 1 | 593.99 | | Weekly Target 2 | 597.76 | | Weekly Target 3 | 600.36333333333 | | Weekly Target 4 | 604.13 | | Weekly Target 5 | 606.73 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
601.52 (0.82%) |
596.62 |
596.60 - 602.97 |
0.1281 times |
Fri 24 October 2025 |
596.62 (0.06%) |
597.00 |
595.00 - 606.13 |
0.713 times |
Fri 17 October 2025 |
596.28 (1.65%) |
586.44 |
582.16 - 597.50 |
0.986 times |
Fri 10 October 2025 |
586.58 (2.15%) |
577.99 |
575.76 - 589.00 |
0.4715 times |
Fri 03 October 2025 |
574.23 (2.19%) |
561.94 |
560.67 - 580.00 |
0.5972 times |
Fri 26 September 2025 |
561.94 (-1.86%) |
574.97 |
553.57 - 576.03 |
1.7003 times |
Fri 19 September 2025 |
572.59 (1.09%) |
561.40 |
554.50 - 577.02 |
3.2119 times |
Fri 12 September 2025 |
566.40 (1.26%) |
554.35 |
554.35 - 568.70 |
0.8759 times |
Fri 05 September 2025 |
559.35 (0.83%) |
554.72 |
554.00 - 564.11 |
0.9153 times |
Fri 29 August 2025 |
554.73 (-2.84%) |
570.93 |
554.01 - 575.94 |
0.4008 times |
Fri 22 August 2025 |
570.94 (-0.03%) |
588.24 |
569.75 - 588.24 |
0.2313 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 582.84 and 624.82 | Monthly Target 1 | 548.62 | | Monthly Target 2 | 575.07 | | Monthly Target 3 | 590.6 | | Monthly Target 4 | 617.05 | | Monthly Target 5 | 632.58 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
601.52 (6.62%) |
564.15 |
564.15 - 606.13 |
0.3285 times |
Tue 30 September 2025 |
564.15 (1.7%) |
554.72 |
553.57 - 577.02 |
0.8331 times |
Fri 29 August 2025 |
554.73 (-4.03%) |
573.06 |
554.01 - 588.24 |
0.3046 times |
Thu 31 July 2025 |
578.05 (-2.07%) |
605.02 |
568.25 - 651.60 |
0.9627 times |
Mon 30 June 2025 |
590.27 (3.04%) |
573.97 |
558.88 - 594.98 |
1.4238 times |
Fri 30 May 2025 |
572.88 (1.45%) |
564.70 |
548.28 - 581.79 |
0.8677 times |
Wed 30 April 2025 |
564.70 (6.4%) |
530.00 |
505.20 - 576.38 |
1.623 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.3118 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.5785 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
1.7664 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.3489 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 600.11 | | 12 day DMA | 594.79 | | 20 day DMA | 586.73 | | 35 day DMA | 578.78 | | 50 day DMA | 574.83 | | 100 day DMA | 577.86 | | 150 day DMA | 569.52 | | 200 day DMA | 553.04 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.55 | 598.56 | 597.51 | | 12 day EMA | 594.54 | 593.27 | 591.92 | | 20 day EMA | 589.38 | 588.1 | 586.78 | | 35 day EMA | 583.03 | 581.94 | 580.84 | | 50 day EMA | 576.98 | 575.98 | 574.97 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.11 | 600.32 | 599.44 | | 12 day SMA | 594.79 | 593.12 | 591.33 | | 20 day SMA | 586.73 | 584.75 | 583.11 | | 35 day SMA | 578.78 | 577.57 | 576.39 | | 50 day SMA | 574.83 | 574.2 | 573.59 | | 100 day SMA | 577.86 | 577.56 | 577.26 | | 150 day SMA | 569.52 | 568.92 | 568.3 | | 200 day SMA | 553.04 | 552.6 | 552.21 |
|
|
