KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 552.25 and 567.72 | Daily Target 1 | 539.56 | | Daily Target 2 | 549.46 | | Daily Target 3 | 555.03333333333 | | Daily Target 4 | 564.93 | | Daily Target 5 | 570.5 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
559.35 (2.46%) |
546.75 |
545.14 - 560.61 |
2.3501 times |
Wed 16 April 2025 |
545.91 (1.12%) |
539.11 |
537.91 - 547.79 |
2.6789 times |
Tue 15 April 2025 |
539.88 (3.14%) |
528.00 |
528.00 - 540.62 |
0.9839 times |
Fri 11 April 2025 |
523.44 (1.19%) |
524.57 |
521.11 - 527.83 |
1.4208 times |
Wed 09 April 2025 |
517.28 (-0.35%) |
518.01 |
512.94 - 518.92 |
1.2119 times |
Tue 08 April 2025 |
519.09 (1.19%) |
519.87 |
514.32 - 522.25 |
0.1114 times |
Mon 07 April 2025 |
512.99 (-3.01%) |
508.95 |
505.20 - 518.45 |
1.0102 times |
Fri 04 April 2025 |
528.90 (-0.09%) |
534.36 |
527.10 - 534.36 |
0.0617 times |
Thu 03 April 2025 |
529.37 (0.43%) |
524.50 |
524.50 - 531.02 |
0.0798 times |
Wed 02 April 2025 |
527.09 (0.84%) |
524.68 |
523.69 - 529.14 |
0.0913 times |
Tue 01 April 2025 |
522.70 (-1.51%) |
530.00 |
522.00 - 532.05 |
0.218 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 543.68 and 576.29 | Weekly Target 1 | 516.71 | | Weekly Target 2 | 538.03 | | Weekly Target 3 | 549.32 | | Weekly Target 4 | 570.64 | | Weekly Target 5 | 581.93 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
559.35 (6.86%) |
528.00 |
528.00 - 560.61 |
2.5879 times |
Fri 11 April 2025 |
523.44 (-1.03%) |
508.95 |
505.20 - 527.83 |
1.6158 times |
Fri 04 April 2025 |
528.90 (-0.34%) |
530.00 |
522.00 - 534.36 |
0.194 times |
Fri 28 March 2025 |
530.72 (2.24%) |
519.08 |
517.88 - 535.02 |
2.3695 times |
Fri 21 March 2025 |
519.09 (5.08%) |
491.53 |
491.53 - 519.64 |
1.1365 times |
Thu 13 March 2025 |
493.99 (-0.97%) |
505.57 |
490.15 - 505.57 |
0.3469 times |
Fri 07 March 2025 |
498.84 (0.15%) |
498.06 |
491.55 - 502.00 |
0.6673 times |
Fri 28 February 2025 |
498.07 (-0.92%) |
502.49 |
494.27 - 515.00 |
0.4778 times |
Fri 21 February 2025 |
502.71 (-0.41%) |
504.77 |
500.00 - 509.97 |
0.1461 times |
Fri 14 February 2025 |
504.76 (-2.2%) |
516.11 |
500.82 - 516.25 |
0.4581 times |
Fri 07 February 2025 |
516.09 (1.39%) |
504.51 |
502.38 - 520.35 |
0.9112 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 532.28 and 587.69 | Monthly Target 1 | 486.31 | | Monthly Target 2 | 522.83 | | Monthly Target 3 | 541.72 | | Monthly Target 4 | 578.24 | | Monthly Target 5 | 597.13 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
559.35 (5.39%) |
530.00 |
505.20 - 560.61 |
1.3402 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.3774 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.6074 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
1.8547 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.3664 times |
Fri 29 November 2024 |
535.86 (1.2%) |
529.49 |
510.93 - 543.61 |
0.4003 times |
Thu 31 October 2024 |
529.49 (-2.99%) |
550.00 |
518.04 - 550.00 |
1.2007 times |
Mon 30 September 2024 |
545.83 (3.53%) |
535.50 |
516.80 - 560.97 |
0.716 times |
Fri 30 August 2024 |
527.20 (-0.7%) |
532.74 |
509.56 - 535.16 |
1.4325 times |
Wed 31 July 2024 |
530.92 (-1.44%) |
548.00 |
519.48 - 552.40 |
0.7044 times |
Fri 28 June 2024 |
538.70 (7.34%) |
505.31 |
474.50 - 546.70 |
1.3269 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 537.17 | | 12 day DMA | 529.73 | | 20 day DMA | 526.47 | | 35 day DMA | 513.98 | | 50 day DMA | 512.86 | | 100 day DMA | 518.23 | | 150 day DMA | 523.25 | | 200 day DMA | 524.52 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.2 | 533.62 | 527.48 | | 12 day EMA | 532.3 | 527.38 | 524.01 | | 20 day EMA | 526.44 | 522.98 | 520.57 | | 35 day EMA | 520.77 | 518.5 | 516.89 | | 50 day EMA | 514.48 | 512.65 | 511.29 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.17 | 529.12 | 522.54 | | 12 day SMA | 529.73 | 527.45 | 525.87 | | 20 day SMA | 526.47 | 523.35 | 520.75 | | 35 day SMA | 513.98 | 512.49 | 511.45 | | 50 day SMA | 512.86 | 511.81 | 510.99 | | 100 day SMA | 518.23 | 517.85 | 517.57 | | 150 day SMA | 523.25 | 522.99 | 522.87 | | 200 day SMA | 524.52 | 524.43 | 524.39 |
|
|
