IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.69 and 58.38 | Daily Target 1 | 57.16 | | Daily Target 2 | 57.52 | | Daily Target 3 | 57.853333333333 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.54 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.87 (-0.12%) |
57.50 |
57.50 - 58.19 |
2.0816 times |
Fri 11 July 2025 |
57.94 (-0.21%) |
58.00 |
57.81 - 58.29 |
0.0518 times |
Thu 10 July 2025 |
58.06 (-0.43%) |
60.06 |
58.01 - 60.06 |
0.8333 times |
Wed 09 July 2025 |
58.31 (-0.05%) |
60.09 |
58.19 - 60.09 |
0.0985 times |
Tue 08 July 2025 |
58.34 (0.55%) |
58.02 |
58.01 - 58.43 |
0.1146 times |
Mon 07 July 2025 |
58.02 (-0.12%) |
58.60 |
57.95 - 58.60 |
0.0948 times |
Fri 04 July 2025 |
58.09 (0.38%) |
59.31 |
57.72 - 59.31 |
0.1719 times |
Thu 03 July 2025 |
57.87 (-0.4%) |
58.99 |
57.85 - 59.00 |
4.5263 times |
Wed 02 July 2025 |
58.10 (-0.75%) |
59.09 |
58.00 - 59.09 |
1.189 times |
Tue 01 July 2025 |
58.54 (-0.03%) |
59.49 |
58.25 - 60.32 |
0.8381 times |
Mon 30 June 2025 |
58.56 (-0.44%) |
59.49 |
58.42 - 60.79 |
1.1253 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.69 and 58.38 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 57.52 | | Weekly Target 3 | 57.853333333333 | | Weekly Target 4 | 58.21 | | Weekly Target 5 | 58.54 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.87 (-0.12%) |
57.50 |
57.50 - 58.19 |
0.4439 times |
Fri 11 July 2025 |
57.94 (-0.26%) |
58.60 |
57.81 - 60.09 |
0.2544 times |
Fri 04 July 2025 |
58.09 (-1.24%) |
59.49 |
57.72 - 60.79 |
1.6739 times |
Fri 27 June 2025 |
58.82 (2.89%) |
58.63 |
56.70 - 59.10 |
1.4704 times |
Fri 20 June 2025 |
57.17 (1.31%) |
57.55 |
56.29 - 57.55 |
0.9404 times |
Fri 13 June 2025 |
56.43 (-1.93%) |
56.65 |
56.14 - 59.27 |
1.0137 times |
Fri 06 June 2025 |
57.54 (1.61%) |
56.91 |
55.14 - 58.45 |
1.5959 times |
Fri 30 May 2025 |
56.63 (0.62%) |
56.49 |
55.94 - 58.17 |
0.212 times |
Fri 23 May 2025 |
56.28 (0.09%) |
56.51 |
55.47 - 57.63 |
0.9277 times |
Fri 16 May 2025 |
56.23 (3.44%) |
55.72 |
55.32 - 56.89 |
1.4677 times |
Fri 09 May 2025 |
54.36 (-2.77%) |
55.87 |
54.27 - 56.43 |
1.4036 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.28 and 59.1 | Monthly Target 1 | 55.74 | | Monthly Target 2 | 56.81 | | Monthly Target 3 | 58.563333333333 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 61.38 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.87 (-1.18%) |
59.49 |
57.50 - 60.32 |
0.4489 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.1075 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.853 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.0527 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.3294 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.7955 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
1.9453 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6228 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2262 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6188 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.8334 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 58.1 | | 12 day DMA | 58.21 | | 20 day DMA | 57.78 | | 35 day DMA | 57.39 | | 50 day DMA | 56.91 | | 100 day DMA | 54.36 | | 150 day DMA | 53.34 | | 200 day DMA | 53.2 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.02 | 58.09 | 58.16 | | 12 day EMA | 58 | 58.02 | 58.03 | | 20 day EMA | 57.81 | 57.8 | 57.78 | | 35 day EMA | 57.39 | 57.36 | 57.33 | | 50 day EMA | 56.95 | 56.91 | 56.87 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.1 | 58.13 | 58.16 | | 12 day SMA | 58.21 | 58.23 | 58.21 | | 20 day SMA | 57.78 | 57.74 | 57.66 | | 35 day SMA | 57.39 | 57.35 | 57.31 | | 50 day SMA | 56.91 | 56.87 | 56.83 | | 100 day SMA | 54.36 | 54.28 | 54.21 | | 150 day SMA | 53.34 | 53.32 | 53.29 | | 200 day SMA | 53.2 | 53.18 | 53.16 |
|
|
