IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 59.6 and 59.96 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.51 | | Daily Target 3 | 59.68 | | Daily Target 4 | 59.87 | | Daily Target 5 | 60.04 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.70 (0.22%) |
59.49 |
59.49 - 59.85 |
2.0869 times |
Tue 28 October 2025 |
59.57 (0.2%) |
59.50 |
59.10 - 59.71 |
2.2781 times |
Mon 27 October 2025 |
59.45 (0.81%) |
59.67 |
59.03 - 59.67 |
0.2983 times |
Fri 24 October 2025 |
58.97 (-0.66%) |
59.36 |
58.74 - 59.65 |
0.3783 times |
Thu 23 October 2025 |
59.36 (0.03%) |
59.84 |
59.24 - 59.90 |
0.6452 times |
Tue 21 October 2025 |
59.34 (0.03%) |
58.97 |
58.97 - 59.79 |
0.145 times |
Mon 20 October 2025 |
59.32 (0.59%) |
59.27 |
59.07 - 59.57 |
0.9364 times |
Fri 17 October 2025 |
58.97 (0.51%) |
58.59 |
58.59 - 59.14 |
1.0563 times |
Thu 16 October 2025 |
58.67 (0.89%) |
59.15 |
57.73 - 59.15 |
1.4325 times |
Wed 15 October 2025 |
58.15 (0.45%) |
58.09 |
57.84 - 58.28 |
0.7429 times |
Tue 14 October 2025 |
57.89 (-0.03%) |
57.99 |
57.59 - 58.45 |
0.5771 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 59.37 and 60.19 | Weekly Target 1 | 58.71 | | Weekly Target 2 | 59.2 | | Weekly Target 3 | 59.526666666667 | | Weekly Target 4 | 60.02 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.70 (1.24%) |
59.67 |
59.03 - 59.85 |
0.8818 times |
Fri 24 October 2025 |
58.97 (0%) |
59.27 |
58.74 - 59.90 |
0.398 times |
Fri 17 October 2025 |
58.97 (1.69%) |
59.43 |
57.59 - 59.43 |
0.8842 times |
Fri 10 October 2025 |
57.99 (2.02%) |
56.84 |
56.84 - 58.09 |
3.51 times |
Fri 03 October 2025 |
56.84 (2.01%) |
56.25 |
54.60 - 56.94 |
0.6373 times |
Fri 26 September 2025 |
55.72 (-2.06%) |
57.60 |
55.61 - 57.91 |
0.3832 times |
Fri 19 September 2025 |
56.89 (1.25%) |
56.45 |
55.89 - 58.20 |
0.6791 times |
Fri 12 September 2025 |
56.19 (1.28%) |
55.00 |
55.00 - 58.00 |
0.8952 times |
Fri 05 September 2025 |
55.48 (0.82%) |
56.68 |
54.81 - 56.99 |
1.3076 times |
Fri 29 August 2025 |
55.03 (-2.67%) |
56.46 |
54.95 - 57.50 |
0.4235 times |
Fri 22 August 2025 |
56.54 (-0.18%) |
56.64 |
56.51 - 57.46 |
0.3237 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.15 and 62.45 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 56.23 | | Monthly Target 3 | 58.066666666667 | | Monthly Target 4 | 61.53 | | Monthly Target 5 | 63.37 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.70 (6.59%) |
54.60 |
54.60 - 59.90 |
0.5683 times |
Tue 30 September 2025 |
56.01 (1.78%) |
56.68 |
54.81 - 58.20 |
0.3083 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2065 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.6718 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.1296 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8701 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.0938 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.356 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8114 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
1.9843 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6353 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 58.94 | | 20 day DMA | 58.23 | | 35 day DMA | 57.41 | | 50 day DMA | 56.98 | | 100 day DMA | 57.23 | | 150 day DMA | 56.42 | | 200 day DMA | 54.77 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.44 | 59.31 | 59.18 | | 12 day EMA | 58.94 | 58.8 | 58.66 | | 20 day EMA | 58.42 | 58.29 | 58.16 | | 35 day EMA | 57.8 | 57.69 | 57.58 | | 50 day EMA | 57.18 | 57.08 | 56.98 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 59.34 | 59.29 | | 12 day SMA | 58.94 | 58.8 | 58.63 | | 20 day SMA | 58.23 | 58.03 | 57.84 | | 35 day SMA | 57.41 | 57.29 | 57.17 | | 50 day SMA | 56.98 | 56.92 | 56.86 | | 100 day SMA | 57.23 | 57.2 | 57.17 | | 150 day SMA | 56.42 | 56.36 | 56.3 | | 200 day SMA | 54.77 | 54.72 | 54.68 |
|
|
