IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.13 and 56 | Daily Target 1 | 53.73 | | Daily Target 2 | 54.52 | | Daily Target 3 | 55.6 | | Daily Target 4 | 56.39 | | Daily Target 5 | 57.47 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (0.51%) |
56.68 |
54.81 - 56.68 |
0.7903 times |
Tue 02 September 2025 |
55.03 (-0.61%) |
55.59 |
54.93 - 55.62 |
0.9011 times |
Mon 01 September 2025 |
55.37 (0.62%) |
56.68 |
54.96 - 56.68 |
3.6692 times |
Fri 29 August 2025 |
55.03 (-0.25%) |
55.70 |
54.95 - 55.70 |
1.1507 times |
Thu 28 August 2025 |
55.17 (-1.18%) |
57.50 |
55.14 - 57.50 |
0.8199 times |
Tue 26 August 2025 |
55.83 (-1.2%) |
56.52 |
55.74 - 56.56 |
1.1926 times |
Mon 25 August 2025 |
56.51 (-0.05%) |
56.46 |
56.42 - 57.08 |
0.3273 times |
Fri 22 August 2025 |
56.54 (-1.05%) |
57.34 |
56.51 - 57.34 |
0.8061 times |
Thu 21 August 2025 |
57.14 (0.18%) |
57.25 |
56.71 - 57.32 |
0.1252 times |
Wed 20 August 2025 |
57.04 (-0.18%) |
57.35 |
56.86 - 57.35 |
0.2176 times |
Tue 19 August 2025 |
57.14 (0.12%) |
57.35 |
56.92 - 57.40 |
1.1598 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.13 and 56 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 55.6 | | Weekly Target 4 | 56.39 | | Weekly Target 5 | 57.47 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (0.51%) |
56.68 |
54.81 - 56.68 |
0.6017 times |
Fri 29 August 2025 |
55.03 (-2.67%) |
56.46 |
54.95 - 57.50 |
0.3918 times |
Fri 22 August 2025 |
56.54 (-0.18%) |
56.64 |
56.51 - 57.46 |
0.2995 times |
Thu 14 August 2025 |
56.64 (0.53%) |
57.74 |
56.14 - 57.74 |
0.1181 times |
Fri 08 August 2025 |
56.34 (-0.98%) |
56.99 |
56.22 - 57.50 |
1.2477 times |
Fri 01 August 2025 |
56.90 (-1.35%) |
56.10 |
56.10 - 58.54 |
0.4217 times |
Fri 25 July 2025 |
57.68 (0.24%) |
57.00 |
57.00 - 59.58 |
0.8768 times |
Fri 18 July 2025 |
57.54 (-0.69%) |
57.50 |
56.24 - 60.03 |
1.8572 times |
Fri 11 July 2025 |
57.94 (-0.26%) |
58.60 |
57.81 - 60.09 |
0.5521 times |
Fri 04 July 2025 |
58.09 (-1.24%) |
59.49 |
57.72 - 60.79 |
3.6334 times |
Fri 27 June 2025 |
58.82 (2.89%) |
58.63 |
56.70 - 59.10 |
3.1917 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.13 and 56 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 54.52 | | Monthly Target 3 | 55.6 | | Monthly Target 4 | 56.39 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (0.51%) |
56.68 |
54.81 - 56.68 |
0.0606 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2103 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.6842 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.1505 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8862 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.1325 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.3811 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8265 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.021 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6471 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.235 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 56.1 | | 20 day DMA | 56.3 | | 35 day DMA | 56.89 | | 50 day DMA | 57.26 | | 100 day DMA | 56.62 | | 150 day DMA | 54.54 | | 200 day DMA | 53.89 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.37 | 55.4 | 55.58 | | 12 day EMA | 55.84 | 55.94 | 56.1 | | 20 day EMA | 56.19 | 56.28 | 56.41 | | 35 day EMA | 56.62 | 56.7 | 56.8 | | 50 day EMA | 57.02 | 57.09 | 57.17 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 55.29 | 55.58 | | 12 day SMA | 56.1 | 56.21 | 56.34 | | 20 day SMA | 56.3 | 56.38 | 56.47 | | 35 day SMA | 56.89 | 56.96 | 57.05 | | 50 day SMA | 57.26 | 57.29 | 57.33 | | 100 day SMA | 56.62 | 56.58 | 56.54 | | 150 day SMA | 54.54 | 54.5 | 54.47 | | 200 day SMA | 53.89 | 53.88 | 53.87 |
|
|
