IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.6 and 56.05 | Daily Target 1 | 53.41 | | Daily Target 2 | 54.33 | | Daily Target 3 | 54.856666666667 | | Daily Target 4 | 55.78 | | Daily Target 5 | 56.31 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.26 (2.58%) |
53.99 |
53.93 - 55.38 |
1.5714 times |
Wed 16 April 2025 |
53.87 (1.05%) |
53.44 |
53.33 - 54.09 |
4.2788 times |
Tue 15 April 2025 |
53.31 (3.05%) |
51.50 |
51.50 - 53.49 |
0.9226 times |
Fri 11 April 2025 |
51.73 (1.15%) |
52.65 |
51.26 - 52.65 |
0.2165 times |
Wed 09 April 2025 |
51.14 (-0.29%) |
51.67 |
50.72 - 51.67 |
0.3045 times |
Tue 08 April 2025 |
51.29 (1.04%) |
50.96 |
50.90 - 51.71 |
1.9793 times |
Mon 07 April 2025 |
50.76 (-3.07%) |
50.48 |
50.10 - 51.32 |
0.3496 times |
Fri 04 April 2025 |
52.37 (-0.23%) |
52.89 |
52.21 - 52.89 |
0.1366 times |
Thu 03 April 2025 |
52.49 (0.69%) |
51.90 |
51.59 - 52.52 |
0.1261 times |
Wed 02 April 2025 |
52.13 (0.75%) |
52.02 |
50.00 - 52.29 |
0.1147 times |
Tue 01 April 2025 |
51.74 (-1.45%) |
52.40 |
51.49 - 52.53 |
0.6731 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.38 and 57.26 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 54.046666666667 | | Weekly Target 4 | 56.59 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.26 (6.82%) |
51.50 |
51.50 - 55.38 |
2.5978 times |
Fri 11 April 2025 |
51.73 (-1.22%) |
50.48 |
50.10 - 52.65 |
1.0931 times |
Fri 04 April 2025 |
52.37 (-0.25%) |
52.40 |
50.00 - 52.89 |
0.4029 times |
Fri 28 March 2025 |
52.50 (2.22%) |
51.44 |
51.44 - 52.89 |
2.6187 times |
Fri 21 March 2025 |
51.36 (5.16%) |
50.30 |
48.85 - 51.60 |
1.3636 times |
Thu 13 March 2025 |
48.84 (-1.01%) |
50.05 |
47.55 - 50.05 |
0.0694 times |
Fri 07 March 2025 |
49.34 (0.24%) |
50.18 |
48.64 - 50.45 |
0.4964 times |
Fri 28 February 2025 |
49.22 (-1.05%) |
49.74 |
48.95 - 50.35 |
0.3987 times |
Fri 21 February 2025 |
49.74 (-0.5%) |
50.64 |
49.37 - 51.95 |
0.7655 times |
Fri 14 February 2025 |
49.99 (-1.92%) |
50.97 |
49.59 - 52.40 |
0.1938 times |
Fri 07 February 2025 |
50.97 (1.15%) |
50.45 |
49.72 - 52.70 |
1.3636 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.63 and 58.01 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 53.546666666667 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.26 (5.26%) |
52.40 |
50.00 - 55.38 |
1.3166 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.4626 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8752 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.1403 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6853 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2488 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6808 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.9169 times |
Fri 30 August 2024 |
52.32 (-0.06%) |
53.90 |
49.05 - 54.00 |
0.7713 times |
Wed 31 July 2024 |
52.35 (-1.63%) |
54.13 |
51.36 - 54.50 |
0.9022 times |
Fri 28 June 2024 |
53.22 (7.02%) |
51.20 |
46.97 - 54.17 |
2.0233 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 52.38 | | 20 day DMA | 52.05 | | 35 day DMA | 50.84 | | 50 day DMA | 50.73 | | 100 day DMA | 51.24 | | 150 day DMA | 51.75 | | 200 day DMA | 51.88 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.56 | 52.71 | 52.13 | | 12 day EMA | 52.61 | 52.13 | 51.81 | | 20 day EMA | 52.05 | 51.71 | 51.48 | | 35 day EMA | 51.49 | 51.27 | 51.12 | | 50 day EMA | 50.88 | 50.7 | 50.57 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 52.27 | 51.65 | | 12 day SMA | 52.38 | 52.15 | 52 | | 20 day SMA | 52.05 | 51.75 | 51.5 | | 35 day SMA | 50.84 | 50.69 | 50.59 | | 50 day SMA | 50.73 | 50.63 | 50.55 | | 100 day SMA | 51.24 | 51.2 | 51.18 | | 150 day SMA | 51.75 | 51.73 | 51.72 | | 200 day SMA | 51.88 | 51.87 | 51.87 |
|
|
