DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 57.41 and 58.29 | Daily Target 1 | 56.72 | | Daily Target 2 | 57.21 | | Daily Target 3 | 57.596666666667 | | Daily Target 4 | 58.09 | | Daily Target 5 | 58.48 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (-0.21%) |
57.10 |
57.10 - 57.98 |
0.009 times |
Fri 11 July 2025 |
57.83 (-0.38%) |
57.91 |
57.69 - 58.12 |
0.0491 times |
Thu 10 July 2025 |
58.05 (-0.09%) |
58.21 |
58.00 - 58.25 |
0.1788 times |
Wed 09 July 2025 |
58.10 (-0.07%) |
58.44 |
58.02 - 58.44 |
0.071 times |
Tue 08 July 2025 |
58.14 (0.48%) |
58.00 |
57.92 - 58.21 |
7.9902 times |
Mon 07 July 2025 |
57.86 (-0.29%) |
58.33 |
57.79 - 58.33 |
0.752 times |
Fri 04 July 2025 |
58.03 (0.26%) |
57.80 |
57.61 - 58.05 |
0.0066 times |
Thu 03 July 2025 |
57.88 (-0.33%) |
58.10 |
57.84 - 58.26 |
0.4158 times |
Wed 02 July 2025 |
58.07 (-0.72%) |
58.53 |
57.82 - 58.53 |
0.2423 times |
Tue 01 July 2025 |
58.49 (0.17%) |
58.68 |
58.25 - 58.68 |
0.2852 times |
Mon 30 June 2025 |
58.39 (-0.31%) |
58.39 |
58.11 - 58.63 |
0.5352 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 57.41 and 58.29 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 57.596666666667 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 58.48 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (-0.21%) |
57.10 |
57.10 - 57.98 |
0.0019 times |
Fri 11 July 2025 |
57.83 (-0.34%) |
58.33 |
57.69 - 58.44 |
1.8945 times |
Fri 04 July 2025 |
58.03 (-0.92%) |
58.39 |
57.61 - 58.68 |
0.3112 times |
Fri 27 June 2025 |
58.57 (2.66%) |
57.05 |
54.20 - 58.59 |
0.2727 times |
Fri 20 June 2025 |
57.05 (1.39%) |
56.47 |
56.13 - 57.10 |
1.8135 times |
Fri 13 June 2025 |
56.27 (-1.93%) |
57.80 |
56.14 - 57.88 |
1.674 times |
Fri 06 June 2025 |
57.38 (1.32%) |
56.92 |
56.12 - 57.45 |
1.3447 times |
Fri 30 May 2025 |
56.63 (0.59%) |
56.50 |
55.56 - 56.78 |
1.2447 times |
Fri 23 May 2025 |
56.30 (0.05%) |
56.27 |
55.34 - 56.97 |
1.3136 times |
Fri 16 May 2025 |
56.27 (3.49%) |
54.79 |
53.27 - 56.81 |
0.1292 times |
Fri 09 May 2025 |
54.37 (-2.44%) |
55.35 |
54.25 - 55.97 |
0.073 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 56.62 and 58.2 | Monthly Target 1 | 56.25 | | Monthly Target 2 | 56.98 | | Monthly Target 3 | 57.83 | | Monthly Target 4 | 58.56 | | Monthly Target 5 | 59.41 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (-1.16%) |
58.68 |
57.10 - 58.68 |
1.0948 times |
Mon 30 June 2025 |
58.39 (3.11%) |
56.92 |
54.20 - 58.63 |
2.7258 times |
Fri 30 May 2025 |
56.63 (1.27%) |
56.42 |
53.27 - 56.97 |
1.4666 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.1822 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.4883 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.1566 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.1662 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1016 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
1.4892 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1287 times |
Mon 30 September 2024 |
53.76 (3.38%) |
52.03 |
50.61 - 55.72 |
1.9731 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 58.09 | | 20 day DMA | 57.67 | | 35 day DMA | 57.28 | | 50 day DMA | 56.83 | | 100 day DMA | 54.27 | | 150 day DMA | 53.25 | | 200 day DMA | 53.09 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 57.98 | 58.05 | | 12 day EMA | 57.87 | 57.9 | 57.91 | | 20 day EMA | 57.69 | 57.69 | 57.67 | | 35 day EMA | 57.29 | 57.27 | 57.24 | | 50 day EMA | 56.86 | 56.83 | 56.79 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 58 | 58.04 | | 12 day SMA | 58.09 | 58.12 | 58.09 | | 20 day SMA | 57.67 | 57.62 | 57.54 | | 35 day SMA | 57.28 | 57.25 | 57.2 | | 50 day SMA | 56.83 | 56.79 | 56.74 | | 100 day SMA | 54.27 | 54.19 | 54.11 | | 150 day SMA | 53.25 | 53.22 | 53.19 | | 200 day SMA | 53.09 | 53.07 | 53.05 |
|
|
