DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 59.13 and 59.7 | Daily Target 1 | 58.68 | | Daily Target 2 | 59.01 | | Daily Target 3 | 59.246666666667 | | Daily Target 4 | 59.58 | | Daily Target 5 | 59.82 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.35 (-0.02%) |
59.20 |
58.91 - 59.48 |
0.1662 times |
Mon 27 October 2025 |
59.36 (0.87%) |
58.84 |
58.83 - 59.45 |
1.0164 times |
Fri 24 October 2025 |
58.85 (-0.56%) |
59.19 |
58.60 - 59.36 |
0.0699 times |
Thu 23 October 2025 |
59.18 (-0.13%) |
59.30 |
59.07 - 59.77 |
0.3989 times |
Tue 21 October 2025 |
59.26 (0.22%) |
59.40 |
59.04 - 59.41 |
0.1226 times |
Mon 20 October 2025 |
59.13 (0.6%) |
59.09 |
59.05 - 59.39 |
1.0128 times |
Fri 17 October 2025 |
58.78 (0.39%) |
58.40 |
58.40 - 58.99 |
4.646 times |
Thu 16 October 2025 |
58.55 (0.97%) |
58.07 |
58.06 - 58.65 |
1.5236 times |
Wed 15 October 2025 |
57.99 (0.61%) |
57.73 |
57.64 - 58.05 |
0.8189 times |
Tue 14 October 2025 |
57.64 (-0.35%) |
57.90 |
57.42 - 57.96 |
0.2246 times |
Mon 13 October 2025 |
57.84 (0.19%) |
59.17 |
57.42 - 59.17 |
0.8239 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 59.09 and 59.74 | Weekly Target 1 | 58.57 | | Weekly Target 2 | 58.96 | | Weekly Target 3 | 59.22 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.35 (0.85%) |
58.84 |
58.83 - 59.48 |
0.1554 times |
Fri 24 October 2025 |
58.85 (0.12%) |
59.09 |
58.60 - 59.77 |
0.2109 times |
Fri 17 October 2025 |
58.78 (1.82%) |
59.17 |
57.42 - 59.17 |
1.0564 times |
Fri 10 October 2025 |
57.73 (1.89%) |
56.92 |
56.90 - 57.85 |
0.3826 times |
Fri 03 October 2025 |
56.66 (1.94%) |
55.76 |
54.46 - 56.84 |
0.8109 times |
Fri 26 September 2025 |
55.58 (-2.01%) |
57.20 |
55.40 - 57.20 |
1.0135 times |
Fri 19 September 2025 |
56.72 (1.25%) |
56.01 |
55.89 - 57.07 |
2.004 times |
Fri 12 September 2025 |
56.02 (1.34%) |
55.56 |
55.20 - 56.05 |
2.5839 times |
Fri 05 September 2025 |
55.28 (0.93%) |
54.82 |
54.73 - 55.48 |
0.9996 times |
Fri 29 August 2025 |
54.77 (-2.58%) |
56.61 |
54.72 - 56.92 |
0.7829 times |
Fri 22 August 2025 |
56.22 (-0.5%) |
56.95 |
56.19 - 58.66 |
0.3478 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 56.91 and 62.22 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 55.95 | | Monthly Target 3 | 57.86 | | Monthly Target 4 | 61.26 | | Monthly Target 5 | 63.17 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.35 (6.25%) |
54.46 |
54.46 - 59.77 |
0.1086 times |
Tue 30 September 2025 |
55.86 (1.99%) |
54.82 |
54.73 - 57.20 |
0.4192 times |
Fri 29 August 2025 |
54.77 (-4.05%) |
57.08 |
54.72 - 58.66 |
0.117 times |
Thu 31 July 2025 |
57.08 (-2.24%) |
58.68 |
56.57 - 58.68 |
1.2886 times |
Mon 30 June 2025 |
58.39 (3.11%) |
56.92 |
54.20 - 58.63 |
3.0599 times |
Fri 30 May 2025 |
56.63 (1.27%) |
56.42 |
53.27 - 56.97 |
1.6464 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.3272 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.5482 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.2984 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.1866 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1141 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 58.64 | | 20 day DMA | 57.87 | | 35 day DMA | 57.12 | | 50 day DMA | 56.76 | | 100 day DMA | 57.06 | | 150 day DMA | 56.24 | | 200 day DMA | 54.6 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.15 | 59.05 | 58.89 | | 12 day EMA | 58.64 | 58.51 | 58.35 | | 20 day EMA | 58.13 | 58 | 57.86 | | 35 day EMA | 57.53 | 57.42 | 57.31 | | 50 day EMA | 56.97 | 56.87 | 56.77 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 59.16 | 59.04 | | 12 day SMA | 58.64 | 58.48 | 58.29 | | 20 day SMA | 57.87 | 57.68 | 57.52 | | 35 day SMA | 57.12 | 57.01 | 56.89 | | 50 day SMA | 56.76 | 56.7 | 56.63 | | 100 day SMA | 57.06 | 57.03 | 57 | | 150 day SMA | 56.24 | 56.18 | 56.12 | | 200 day SMA | 54.6 | 54.56 | 54.52 |
|
|
