DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 54.49 and 55.79 | Daily Target 1 | 53.43 | | Daily Target 2 | 54.25 | | Daily Target 3 | 54.726666666667 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.03 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (2.17%) |
53.90 |
53.90 - 55.20 |
0.3895 times |
Wed 16 April 2025 |
53.91 (-0.48%) |
53.01 |
52.95 - 54.05 |
6.5503 times |
Tue 15 April 2025 |
54.17 (4.88%) |
52.43 |
52.18 - 61.00 |
0.4271 times |
Fri 11 April 2025 |
51.65 (1.43%) |
51.33 |
51.33 - 51.88 |
0.3511 times |
Wed 09 April 2025 |
50.92 (-0.31%) |
51.02 |
50.51 - 51.15 |
0.1335 times |
Tue 08 April 2025 |
51.08 (1.65%) |
50.55 |
50.55 - 51.69 |
0.0881 times |
Mon 07 April 2025 |
50.25 (-3.85%) |
50.55 |
49.86 - 51.78 |
0.2027 times |
Fri 04 April 2025 |
52.26 (-0.19%) |
52.23 |
52.01 - 52.53 |
0.0208 times |
Thu 03 April 2025 |
52.36 (0.6%) |
51.94 |
51.94 - 52.55 |
0.8604 times |
Wed 02 April 2025 |
52.05 (0.87%) |
51.71 |
51.71 - 52.13 |
0.9766 times |
Tue 01 April 2025 |
51.60 (-1.39%) |
52.15 |
51.53 - 52.43 |
0.0969 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 53.63 and 62.45 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 56.086666666667 | | Weekly Target 4 | 59.99 | | Weekly Target 5 | 64.91 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (6.64%) |
52.43 |
52.18 - 61.00 |
2.9031 times |
Fri 11 April 2025 |
51.65 (-1.17%) |
50.55 |
49.86 - 51.88 |
0.3055 times |
Fri 04 April 2025 |
52.26 (-0.13%) |
52.15 |
51.53 - 52.55 |
0.7703 times |
Fri 28 March 2025 |
52.33 (1.89%) |
51.53 |
51.53 - 52.80 |
0.4139 times |
Fri 21 March 2025 |
51.36 (5.22%) |
49.26 |
48.81 - 51.42 |
0.299 times |
Thu 13 March 2025 |
48.81 (-0.81%) |
49.20 |
48.30 - 49.30 |
1.0533 times |
Fri 07 March 2025 |
49.21 (0.06%) |
49.28 |
48.57 - 49.41 |
0.0264 times |
Fri 28 February 2025 |
49.18 (-0.75%) |
49.90 |
48.74 - 54.11 |
2.2332 times |
Fri 21 February 2025 |
49.55 (-0.58%) |
49.06 |
49.06 - 50.36 |
0.0751 times |
Fri 14 February 2025 |
49.84 (-1.95%) |
51.43 |
49.30 - 53.12 |
1.9203 times |
Fri 07 February 2025 |
50.83 (1.19%) |
50.96 |
49.70 - 51.35 |
0.0174 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 52.47 and 63.61 | Monthly Target 1 | 44.17 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 55.313333333333 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 66.45 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (5.26%) |
52.15 |
49.86 - 61.00 |
1.46 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.6578 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.558 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.2239 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1369 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
2.006 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1733 times |
Mon 30 September 2024 |
53.76 (3.38%) |
52.03 |
50.61 - 55.72 |
2.6578 times |
Fri 30 August 2024 |
52.00 (-0.44%) |
52.51 |
50.04 - 52.58 |
0.3967 times |
Wed 31 July 2024 |
52.23 (-1.71%) |
52.56 |
50.95 - 55.10 |
0.7296 times |
Fri 28 June 2024 |
53.14 (7.03%) |
50.64 |
46.68 - 58.92 |
4.2096 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 53.15 | | 12 day DMA | 52.31 | | 20 day DMA | 51.96 | | 35 day DMA | 50.74 | | 50 day DMA | 50.62 | | 100 day DMA | 51.14 | | 150 day DMA | 51.63 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.59 | 52.84 | 52.3 | | 12 day EMA | 52.58 | 52.12 | 51.8 | | 20 day EMA | 51.99 | 51.66 | 51.42 | | 35 day EMA | 51.42 | 51.2 | 51.04 | | 50 day EMA | 50.79 | 50.61 | 50.48 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.15 | 52.35 | 51.61 | | 12 day SMA | 52.31 | 52.08 | 51.91 | | 20 day SMA | 51.96 | 51.66 | 51.41 | | 35 day SMA | 50.74 | 50.59 | 50.49 | | 50 day SMA | 50.62 | 50.52 | 50.43 | | 100 day SMA | 51.14 | 51.09 | 51.06 | | 150 day SMA | 51.63 | 51.61 | 51.59 | | 200 day SMA | 51.78 | 51.77 | 51.76 |
|
|
