MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 572.33 and 576.47 | Daily Target 1 | 571.47 | | Daily Target 2 | 573.18 | | Daily Target 3 | 575.61 | | Daily Target 4 | 577.32 | | Daily Target 5 | 579.75 |
Daily price and volume Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.89 (-0.38%) |
576.33 |
573.90 - 578.04 |
0.634 times |
Thu 10 July 2025 |
577.10 (-0.4%) |
578.96 |
576.94 - 579.73 |
0.165 times |
Wed 09 July 2025 |
579.44 (-0%) |
577.94 |
577.01 - 580.02 |
2.0378 times |
Tue 08 July 2025 |
579.45 (0.65%) |
578.94 |
576.96 - 580.20 |
0.1966 times |
Mon 07 July 2025 |
575.69 (-0.27%) |
577.41 |
575.15 - 578.02 |
2.1797 times |
Fri 04 July 2025 |
577.24 (0.38%) |
577.90 |
573.97 - 578.05 |
0.9607 times |
Thu 03 July 2025 |
575.03 (-0.45%) |
577.62 |
574.59 - 579.36 |
0.7272 times |
Wed 02 July 2025 |
577.65 (-0.78%) |
581.91 |
575.45 - 581.91 |
1.5234 times |
Tue 01 July 2025 |
582.17 (0.24%) |
580.79 |
577.77 - 582.81 |
1.0823 times |
Mon 30 June 2025 |
580.79 (0.28%) |
581.15 |
578.44 - 582.36 |
0.4933 times |
Fri 27 June 2025 |
579.14 (0.36%) |
577.12 |
575.22 - 580.14 |
1.1225 times |
Weekly price and charts MiraeamcBanketf Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 571.25 and 577.55 | Weekly Target 1 | 570.03 | | Weekly Target 2 | 572.46 | | Weekly Target 3 | 576.33 | | Weekly Target 4 | 578.76 | | Weekly Target 5 | 582.63 |
Weekly price and volumes for Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.89 (-0.41%) |
577.41 |
573.90 - 580.20 |
0.6224 times |
Fri 04 July 2025 |
577.24 (-0.33%) |
581.15 |
573.97 - 582.81 |
0.5715 times |
Fri 27 June 2025 |
579.14 (2.09%) |
564.67 |
563.26 - 580.14 |
0.7023 times |
Fri 20 June 2025 |
567.31 (1.17%) |
551.00 |
546.74 - 568.50 |
0.508 times |
Fri 13 June 2025 |
560.76 (-1.77%) |
573.73 |
558.58 - 575.59 |
1.7402 times |
Fri 06 June 2025 |
570.88 (1.53%) |
567.97 |
559.32 - 572.04 |
1.1688 times |
Fri 30 May 2025 |
562.25 (0.72%) |
559.97 |
556.00 - 564.21 |
0.5874 times |
Fri 23 May 2025 |
558.21 (-0.07%) |
558.15 |
551.50 - 562.89 |
1.1827 times |
Fri 16 May 2025 |
558.58 (3.33%) |
552.20 |
549.62 - 560.56 |
1.7111 times |
Fri 09 May 2025 |
540.57 (-2.54%) |
554.69 |
527.45 - 555.71 |
1.2057 times |
Fri 02 May 2025 |
554.68 (0.85%) |
549.98 |
549.98 - 563.83 |
0.6201 times |
Monthly price and charts MiraeamcBanketf Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 569.94 and 578.85 | Monthly Target 1 | 568.29 | | Monthly Target 2 | 571.59 | | Monthly Target 3 | 577.2 | | Monthly Target 4 | 580.5 | | Monthly Target 5 | 586.11 |
Monthly price and volumes Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.89 (-1.02%) |
580.79 |
573.90 - 582.81 |
0.0958 times |
Mon 30 June 2025 |
580.79 (3.3%) |
567.97 |
546.74 - 582.36 |
0.3528 times |
Fri 30 May 2025 |
562.25 (1.46%) |
557.46 |
527.45 - 564.21 |
0.4036 times |
Wed 30 April 2025 |
554.14 (6.58%) |
519.95 |
495.47 - 563.83 |
1.3227 times |
Fri 28 March 2025 |
519.95 (6.54%) |
488.02 |
481.38 - 545.88 |
0.6199 times |
Fri 28 February 2025 |
488.02 (-2.55%) |
496.09 |
485.17 - 514.94 |
0.382 times |
Fri 31 January 2025 |
500.81 (-2.39%) |
513.09 |
483.12 - 529.75 |
1.1914 times |
Tue 31 December 2024 |
513.09 (-2.35%) |
522.50 |
510.77 - 556.75 |
1.0072 times |
Fri 29 November 2024 |
525.45 (1.16%) |
520.50 |
502.70 - 531.60 |
0.5541 times |
Thu 31 October 2024 |
519.44 (-2.89%) |
534.92 |
507.00 - 541.20 |
4.0704 times |
Mon 30 September 2024 |
534.92 (3.31%) |
518.03 |
507.53 - 551.94 |
1.6761 times |
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value | | 5 day DMA | 577.31 | | 12 day DMA | 577.97 | | 20 day DMA | 573.1 | | 35 day DMA | 569.28 | | 50 day DMA | 564.52 | | 100 day DMA | 538.53 | | 150 day DMA | 529.08 | | 200 day DMA | 527.66 | EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.85 | 577.83 | 578.19 | | 12 day EMA | 575.98 | 576.18 | 576.01 | | 20 day EMA | 573.79 | 573.67 | 573.31 | | 35 day EMA | 569.42 | 569.1 | 568.63 | | 50 day EMA | 565.01 | 564.61 | 564.1 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.31 | 577.78 | 577.37 | | 12 day SMA | 577.97 | 577.66 | 577.1 | | 20 day SMA | 573.1 | 572.39 | 571.85 | | 35 day SMA | 569.28 | 568.8 | 568.19 | | 50 day SMA | 564.52 | 564.12 | 563.66 | | 100 day SMA | 538.53 | 537.78 | 536.99 | | 150 day SMA | 529.08 | 528.78 | 528.44 | | 200 day SMA | 527.66 | 527.46 | 527.23 |
|
|
