MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 540.43 and 553.5 | Daily Target 1 | 529.71 | | Daily Target 2 | 538.07 | | Daily Target 3 | 542.77666666667 | | Daily Target 4 | 551.14 | | Daily Target 5 | 555.85 |
Daily price and volume Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
546.44 (2.25%) |
534.41 |
534.41 - 547.48 |
0.2637 times |
Wed 16 April 2025 |
534.41 (1.31%) |
528.00 |
528.00 - 534.75 |
0.1906 times |
Tue 15 April 2025 |
527.50 (2.83%) |
518.00 |
518.00 - 528.00 |
0.5446 times |
Fri 11 April 2025 |
512.96 (1.36%) |
512.23 |
510.69 - 516.34 |
0.1925 times |
Wed 09 April 2025 |
506.07 (-0.35%) |
508.69 |
503.90 - 508.69 |
5.8235 times |
Tue 08 April 2025 |
507.86 (0.96%) |
508.27 |
504.00 - 511.60 |
0.406 times |
Mon 07 April 2025 |
503.03 (-2.89%) |
516.00 |
495.47 - 516.00 |
1.7317 times |
Fri 04 April 2025 |
518.01 (-0.29%) |
519.53 |
517.84 - 522.56 |
0.5967 times |
Thu 03 April 2025 |
519.52 (0.32%) |
517.85 |
513.68 - 520.60 |
0.1983 times |
Wed 02 April 2025 |
517.84 (0.96%) |
513.26 |
513.25 - 518.14 |
0.0523 times |
Tue 01 April 2025 |
512.93 (-1.35%) |
519.95 |
512.01 - 520.03 |
0.0597 times |
Weekly price and charts MiraeamcBanketf Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 532.22 and 561.7 | Weekly Target 1 | 507.83 | | Weekly Target 2 | 527.13 | | Weekly Target 3 | 537.30666666667 | | Weekly Target 4 | 556.61 | | Weekly Target 5 | 566.79 |
Weekly price and volumes for Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
546.44 (6.53%) |
518.00 |
518.00 - 547.48 |
0.5332 times |
Fri 11 April 2025 |
512.96 (-0.97%) |
516.00 |
495.47 - 516.34 |
4.352 times |
Fri 04 April 2025 |
518.01 (-0.37%) |
519.95 |
512.01 - 522.56 |
0.4842 times |
Fri 28 March 2025 |
519.95 (2.09%) |
513.00 |
513.00 - 545.88 |
1.3054 times |
Fri 21 March 2025 |
509.29 (5.24%) |
487.79 |
486.40 - 510.61 |
0.3744 times |
Thu 13 March 2025 |
483.94 (-1.11%) |
489.36 |
481.38 - 490.03 |
0.8175 times |
Fri 07 March 2025 |
489.36 (0.27%) |
488.02 |
482.43 - 491.59 |
0.6557 times |
Fri 28 February 2025 |
488.02 (-1.09%) |
493.39 |
485.17 - 497.96 |
0.3783 times |
Fri 21 February 2025 |
493.38 (-0.42%) |
495.00 |
489.95 - 499.97 |
0.6516 times |
Fri 14 February 2025 |
495.46 (-1.95%) |
514.94 |
491.10 - 514.94 |
0.4477 times |
Fri 07 February 2025 |
505.30 (0.9%) |
496.09 |
493.60 - 509.89 |
0.4655 times |
Monthly price and charts MiraeamcBanketf Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 520.96 and 572.97 | Monthly Target 1 | 477.79 | | Monthly Target 2 | 512.11 | | Monthly Target 3 | 529.79666666667 | | Monthly Target 4 | 564.12 | | Monthly Target 5 | 581.81 |
Monthly price and volumes Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
546.44 (5.09%) |
519.95 |
495.47 - 547.48 |
0.9082 times |
Fri 28 March 2025 |
519.95 (6.54%) |
488.02 |
481.38 - 545.88 |
0.5333 times |
Fri 28 February 2025 |
488.02 (-2.55%) |
496.09 |
485.17 - 514.94 |
0.3286 times |
Fri 31 January 2025 |
500.81 (-2.39%) |
513.09 |
483.12 - 529.75 |
1.025 times |
Tue 31 December 2024 |
513.09 (-2.35%) |
522.50 |
510.77 - 556.75 |
0.8665 times |
Fri 29 November 2024 |
525.45 (1.16%) |
520.50 |
502.70 - 531.60 |
0.4767 times |
Thu 31 October 2024 |
519.44 (-2.89%) |
534.92 |
507.00 - 541.20 |
3.5019 times |
Mon 30 September 2024 |
534.92 (3.31%) |
518.03 |
507.53 - 551.94 |
1.442 times |
Fri 30 August 2024 |
517.78 (-0.31%) |
520.41 |
500.00 - 522.64 |
0.3689 times |
Wed 31 July 2024 |
519.37 (-1.42%) |
537.40 |
507.68 - 537.40 |
0.5487 times |
Fri 28 June 2024 |
526.86 (7.1%) |
520.00 |
462.00 - 536.10 |
1.097 times |
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value | | 5 day DMA | 525.48 | | 12 day DMA | 518.88 | | 20 day DMA | 515.97 | | 35 day DMA | 503.97 | | 50 day DMA | 502.98 | | 100 day DMA | 508.4 | | 150 day DMA | 513.42 | | 200 day DMA | 514.7 | EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.35 | 522.31 | 516.26 | | 12 day EMA | 521.18 | 516.59 | 513.35 | | 20 day EMA | 515.75 | 512.52 | 510.22 | | 35 day EMA | 510.45 | 508.33 | 506.79 | | 50 day EMA | 504.42 | 502.71 | 501.42 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.48 | 517.76 | 511.48 | | 12 day SMA | 518.88 | 516.91 | 515.44 | | 20 day SMA | 515.97 | 513.01 | 510.49 | | 35 day SMA | 503.97 | 502.58 | 501.59 | | 50 day SMA | 502.98 | 502 | 501.24 | | 100 day SMA | 508.4 | 508.05 | 507.78 | | 150 day SMA | 513.42 | 513.18 | 513.08 | | 200 day SMA | 514.7 | 514.62 | 514.6 |
|
|
